Diatreme Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.015	0.015	0.015	0.015	0.015	2,187,111
2026-10-19	0.015	0.015	0.015	0.015	0.015	71,283
2026-10-16	0.014	0.014	0.014	0.014	0.014	653,129
2026-10-15	0.014	0.014	0.014	0.014	0.014	3,214,452
2026-10-14	0.013	0.013	0.013	0.013	0.013	100,000
2026-10-13	0.013	0.013	0.013	0.013	0.013	0
2026-10-12	0.013	0.013	0.013	0.013	0.013	40,000
2026-10-09	0.014	0.014	0.014	0.014	0.014	33,356
2026-10-08	0.014	0.014	0.013	0.014	0.014	267,661
2026-10-07	0.014	0.014	0.014	0.014	0.014	150,000
2026-10-06	0.014	0.015	0.014	0.014	0.014	137,508
2026-10-05	0.014	0.014	0.014	0.014	0.014	104,487
2026-10-02	0.015	0.015	0.014	0.014	0.014	1,767,605
2026-10-01	0.015	0.015	0.014	0.014	0.014	494,744
2026-09-30	0.015	0.015	0.015	0.015	0.015	0
2026-09-29	0.015	0.015	0.015	0.015	0.015	48,336
2026-09-28	0.015	0.015	0.015	0.015	0.015	5,596
2026-09-25	0.015	0.015	0.015	0.015	0.015	625,380
2026-09-24	0.015	0.015	0.015	0.015	0.015	1,584,732
2026-09-23	0.016	0.016	0.016	0.016	0.016	603,000
2026-09-22	0.015	0.016	0.015	0.016	0.016	146,494
2026-09-21	0.014	0.014	0.014	0.014	0.014	0

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.