Diatreme Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-04	0.024	0.024	0.024	0.024	0.024	302,451
2024-09-03	0.022	0.024	0.022	0.023	0.023	751,936
2024-09-02	0.024	0.024	0.022	0.022	0.022	496,237
2024-08-30	0.024	0.024	0.023	0.024	0.024	1,057,176
2024-08-29	0.024	0.024	0.024	0.024	0.024	532,760
2024-08-28	0.024	0.025	0.024	0.024	0.024	79,152
2024-08-27	0.025	0.025	0.024	0.024	0.024	117,493
2024-08-26	0.024	0.024	0.024	0.024	0.024	109,987
2024-08-23	0.026	0.026	0.026	0.026	0.026	57
2024-08-22	0.026	0.026	0.024	0.026	0.026	1,488,026
2024-08-21	0.026	0.026	0.026	0.026	0.026	18,929
2024-08-20	0.025	0.026	0.025	0.025	0.025	742,217
2024-08-19	0.026	0.026	0.025	0.026	0.026	1,732,929
2024-08-16	0.026	0.027	0.026	0.026	0.026	1,125,457
2024-08-15	0.026	0.027	0.026	0.026	0.026	734,535
2024-08-14	0.026	0.027	0.026	0.026	0.026	1,300,790
2024-08-13	0.026	0.026	0.025	0.026	0.026	1,549,531
2024-08-12	0.026	0.027	0.026	0.027	0.027	2,257,031
2024-08-09	0.026	0.027	0.026	0.027	0.027	1,221,875
2024-08-08	0.025	0.025	0.025	0.025	0.025	167,153
2024-08-07	0.025	0.025	0.025	0.025	0.025	1,073,193
2024-08-06	0.026	0.026	0.024	0.025	0.025	2,743,718
2024-08-05	0.027	0.028	0.025	0.026	0.026	3,387,586
2024-08-02	0.026	0.028	0.026	0.027	0.027	1,584,748
2024-08-01	0.028	0.028	0.027	0.027	0.027	5,448,441
2024-07-31	0.028	0.028	0.027	0.027	0.027	284,448
2024-07-30	0.028	0.028	0.027	0.028	0.028	1,408,213
2024-07-29	0.027	0.028	0.027	0.028	0.028	2,612,784
2024-07-26	0.027	0.028	0.025	0.027	0.027	4,712,800
2024-07-25	0.028	0.028	0.028	0.028	0.028	2,164,645
2024-07-24	0.027	0.031	0.027	0.027	0.027	13,638,311
2024-07-23	0.027	0.028	0.027	0.027	0.027	10,814,045
2024-07-22	0.027	0.028	0.026	0.028	0.028	8,587,995
2024-07-19	0.026	0.027	0.026	0.027	0.027	1,638,395
2024-07-18	0.026	0.027	0.025	0.025	0.025	1,334,267
2024-07-17	0.027	0.027	0.025	0.026	0.026	8,648,974
2024-07-16	0.024	0.028	0.024	0.027	0.027	5,182,578
2024-07-15	0.021	0.024	0.021	0.024	0.024	2,381,342
2024-07-12	0.021	0.021	0.018	0.020	0.020	7,099,665
2024-07-11	0.022	0.022	0.022	0.022	0.022	608,280
2024-07-10	0.022	0.022	0.021	0.021	0.021	1,020,533
2024-07-09	0.021	0.021	0.021	0.021	0.021	145,000
2024-07-08	0.019	0.020	0.019	0.020	0.020	150,627
2024-07-05	0.019	0.019	0.019	0.019	0.019	0
2024-07-04	0.019	0.019	0.019	0.019	0.019	344,130
2024-07-03	0.020	0.020	0.020	0.020	0.020	125,000
2024-07-02	0.019	0.019	0.019	0.019	0.019	352,620
2024-07-01	0.022	0.022	0.018	0.018	0.018	939,974
2024-06-28	0.018	0.021	0.018	0.019	0.019	1,703,465
2024-06-27	0.018	0.018	0.018	0.018	0.018	170,544
2024-06-26	0.018	0.018	0.018	0.018	0.018	1,738,100
2024-06-25	0.017	0.018	0.017	0.018	0.018	538,467
2024-06-24	0.017	0.017	0.017	0.017	0.017	999,906
2024-06-21	0.017	0.017	0.017	0.017	0.017	593,288
2024-06-20	0.017	0.017	0.015	0.017	0.017	451,463
2024-06-19	0.016	0.016	0.016	0.016	0.016	39,413
2024-06-18	0.016	0.016	0.016	0.016	0.016	351,892
2024-06-17	0.016	0.017	0.016	0.016	0.016	992,284
2024-06-14	0.016	0.016	0.016	0.016	0.016	2,811,323
2024-06-13	0.017	0.017	0.017	0.017	0.017	1,793,159

← NewerPage 10 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.