Diatreme Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-12	0.017	0.017	0.017	0.017	0.017	131,078
2024-06-11	0.018	0.018	0.018	0.018	0.018	135,002
2024-06-07	0.017	0.018	0.017	0.018	0.018	1,047,837
2024-06-06	0.018	0.018	0.018	0.018	0.018	1,161,500
2024-06-05	0.018	0.018	0.018	0.018	0.018	761,029
2024-06-04	0.018	0.018	0.018	0.018	0.018	55,555
2024-06-03	0.017	0.018	0.017	0.018	0.018	246,799
2024-05-31	0.018	0.018	0.016	0.017	0.017	1,627,882
2024-05-30	0.019	0.019	0.018	0.018	0.018	341,230
2024-05-29	0.018	0.019	0.018	0.019	0.019	135,357
2024-05-28	0.018	0.019	0.018	0.019	0.019	4,224,808
2024-05-27	0.018	0.018	0.018	0.018	0.018	16,738
2024-05-24	0.019	0.019	0.019	0.019	0.019	256,841
2024-05-23	0.019	0.019	0.019	0.019	0.019	262,628
2024-05-22	0.019	0.019	0.019	0.019	0.019	273,000
2024-05-21	0.019	0.019	0.019	0.019	0.019	50,000
2024-05-20	0.019	0.020	0.018	0.019	0.019	443,383
2024-05-17	0.020	0.020	0.018	0.019	0.019	826,820
2024-05-16	0.018	0.020	0.018	0.020	0.020	855,954
2024-05-15	0.020	0.020	0.020	0.020	0.020	830,288
2024-05-14	0.019	0.019	0.019	0.019	0.019	684,256
2024-05-13	0.020	0.020	0.019	0.019	0.019	212,314
2024-05-10	0.020	0.020	0.019	0.019	0.019	431,562
2024-05-09	0.019	0.019	0.019	0.019	0.019	400,000
2024-05-08	0.019	0.019	0.019	0.019	0.019	0
2024-05-07	0.019	0.019	0.019	0.019	0.019	0
2024-05-06	0.019	0.019	0.019	0.019	0.019	0
2024-05-03	0.019	0.019	0.019	0.019	0.019	0
2024-05-02	0.019	0.019	0.018	0.019	0.019	489,897
2024-05-01	0.019	0.019	0.019	0.019	0.019	167,654
2024-04-30	0.020	0.020	0.019	0.019	0.019	567,242
2024-04-29	0.019	0.020	0.019	0.020	0.020	1,581,952
2024-04-26	0.018	0.018	0.018	0.018	0.018	153,852
2024-04-24	0.019	0.019	0.017	0.019	0.019	1,584,062
2024-04-23	0.019	0.019	0.018	0.018	0.018	971,956
2024-04-22	0.019	0.019	0.019	0.019	0.019	928,550
2024-04-19	0.020	0.020	0.020	0.020	0.020	0
2024-04-18	0.020	0.020	0.020	0.020	0.020	307,002
2024-04-17	0.020	0.020	0.019	0.019	0.019	450,328
2024-04-16	0.020	0.020	0.019	0.020	0.020	592,728
2024-04-15	0.021	0.021	0.020	0.020	0.020	385,000
2024-04-12	0.020	0.021	0.019	0.021	0.021	1,009,970
2024-04-11	0.020	0.020	0.019	0.020	0.020	62,692
2024-04-10	0.020	0.020	0.019	0.019	0.019	152,237
2024-04-09	0.021	0.021	0.019	0.019	0.019	3,062,742
2024-04-08	0.020	0.020	0.020	0.020	0.020	0
2024-04-05	0.020	0.020	0.020	0.020	0.020	20,156
2024-04-04	0.020	0.020	0.020	0.020	0.020	883,541
2024-04-03	0.021	0.021	0.021	0.021	0.021	0
2024-04-02	0.021	0.022	0.021	0.021	0.021	339,373
2024-03-28	0.022	0.022	0.020	0.021	0.021	266,422
2024-03-27	0.021	0.022	0.020	0.022	0.022	2,780,291
2024-03-26	0.021	0.021	0.021	0.021	0.021	47,853
2024-03-25	0.020	0.020	0.020	0.020	0.020	0
2024-03-22	0.021	0.021	0.020	0.020	0.020	1,154,554
2024-03-21	0.020	0.020	0.020	0.020	0.020	288,491
2024-03-20	0.021	0.021	0.020	0.020	0.020	1,219,225
2024-03-19	0.021	0.021	0.020	0.020	0.020	277,541
2024-03-18	0.021	0.021	0.021	0.021	0.021	459,346
2024-03-15	0.021	0.021	0.021	0.021	0.021	0

← NewerPage 11 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.