Diatreme Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-14	0.020	0.021	0.020	0.021	0.021	325,921
2024-03-13	0.021	0.021	0.021	0.021	0.021	26,184
2024-03-12	0.021	0.021	0.021	0.021	0.021	0
2024-03-11	0.021	0.021	0.021	0.021	0.021	0
2024-03-08	0.021	0.021	0.021	0.021	0.021	74,962
2024-03-07	0.022	0.022	0.022	0.022	0.022	109,090
2024-03-06	0.021	0.022	0.021	0.022	0.022	616,359
2024-03-05	0.022	0.023	0.021	0.021	0.021	432,958
2024-03-04	0.021	0.022	0.019	0.020	0.020	3,559,986
2024-03-01	0.020	0.020	0.020	0.020	0.020	1,847,351
2024-02-29	0.021	0.021	0.021	0.021	0.021	0
2024-02-28	0.021	0.021	0.021	0.021	0.021	129,545
2024-02-27	0.021	0.021	0.020	0.020	0.020	1,043,015
2024-02-26	0.022	0.022	0.020	0.020	0.020	2,470,834
2024-02-23	0.023	0.024	0.022	0.022	0.022	312,475
2024-02-22	0.024	0.024	0.023	0.023	0.023	111,666
2024-02-21	0.023	0.023	0.022	0.023	0.023	1,198,234
2024-02-20	0.024	0.024	0.023	0.023	0.023	420,745
2024-02-19	0.022	0.023	0.022	0.023	0.023	1,984,869
2024-02-16	0.022	0.022	0.022	0.022	0.022	335,300
2024-02-15	0.022	0.022	0.022	0.022	0.022	45
2024-02-14	0.022	0.022	0.021	0.021	0.021	280,307
2024-02-13	0.021	0.022	0.021	0.022	0.022	97,489
2024-02-12	0.023	0.023	0.022	0.022	0.022	412,425
2024-02-09	0.023	0.023	0.022	0.022	0.022	2,587,673
2024-02-08	0.024	0.024	0.024	0.024	0.024	205
2024-02-07	0.023	0.023	0.023	0.023	0.023	0
2024-02-06	0.024	0.024	0.023	0.023	0.023	31,824
2024-02-05	0.024	0.024	0.024	0.024	0.024	0
2024-02-02	0.024	0.024	0.024	0.024	0.024	13,585
2024-02-01	0.023	0.023	0.023	0.023	0.023	7,447
2024-01-31	0.023	0.023	0.023	0.023	0.023	50,625
2024-01-30	0.023	0.024	0.023	0.024	0.024	506,321
2024-01-29	0.024	0.024	0.024	0.024	0.024	205
2024-01-25	0.024	0.024	0.024	0.024	0.024	31,927
2024-01-24	0.024	0.024	0.024	0.024	0.024	0
2024-01-23	0.024	0.024	0.024	0.024	0.024	205
2024-01-22	0.024	0.024	0.024	0.024	0.024	100,000
2024-01-19	0.023	0.024	0.023	0.024	0.024	1,012,991
2024-01-18	0.024	0.024	0.023	0.024	0.024	250,000
2024-01-17	0.025	0.025	0.024	0.024	0.024	270,865
2024-01-16	0.025	0.025	0.025	0.025	0.025	1,963
2024-01-15	0.025	0.025	0.025	0.025	0.025	100,197
2024-01-12	0.024	0.024	0.023	0.023	0.023	98,659
2024-01-11	0.024	0.024	0.024	0.024	0.024	189,859
2024-01-10	0.024	0.024	0.024	0.024	0.024	140,524
2024-01-09	0.024	0.024	0.024	0.024	0.024	41,509
2024-01-08	0.023	0.023	0.023	0.023	0.023	121,331
2024-01-05	0.024	0.024	0.024	0.024	0.024	96,250
2024-01-04	0.024	0.024	0.023	0.024	0.024	65,255
2024-01-03	0.024	0.024	0.023	0.023	0.023	576,149
2024-01-02	0.024	0.025	0.024	0.025	0.025	2,030,865
2023-12-29	0.024	0.024	0.024	0.024	0.024	338
2023-12-28	0.024	0.024	0.024	0.024	0.024	2,000,969
2023-12-27	0.024	0.024	0.024	0.024	0.024	154,583
2023-12-22	0.024	0.024	0.024	0.024	0.024	44,852
2023-12-21	0.024	0.024	0.023	0.023	0.023	1,065,268
2023-12-20	0.024	0.025	0.024	0.025	0.025	1,238,974
2023-12-19	0.024	0.024	0.024	0.024	0.024	1,630,894
2023-12-18	0.025	0.025	0.024	0.024	0.024	1,131,297

← NewerPage 12 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.