Diatreme Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-15	0.024	0.024	0.024	0.024	0.024	210,000
2023-12-14	0.024	0.024	0.024	0.024	0.024	1,575
2023-12-13	0.025	0.025	0.025	0.025	0.025	100,000
2023-12-12	0.024	0.024	0.024	0.024	0.024	433,332
2023-12-11	0.025	0.025	0.024	0.024	0.024	100,196
2023-12-08	0.024	0.024	0.024	0.024	0.024	1,300,000
2023-12-07	0.025	0.025	0.024	0.024	0.024	324,887
2023-12-06	0.024	0.025	0.024	0.025	0.025	324,364
2023-12-05	0.024	0.024	0.024	0.024	0.024	128,191
2023-12-04	0.025	0.026	0.025	0.025	0.025	2,822,604
2023-12-01	0.024	0.024	0.024	0.024	0.024	30,000
2023-11-30	0.024	0.024	0.024	0.024	0.024	0
2023-11-29	0.024	0.024	0.024	0.024	0.024	347,221
2023-11-28	0.023	0.025	0.023	0.024	0.024	1,026,364
2023-11-27	0.023	0.023	0.023	0.023	0.023	214
2023-11-24	0.023	0.023	0.023	0.023	0.023	110,533
2023-11-23	0.023	0.023	0.023	0.023	0.023	131,575
2023-11-22	0.023	0.023	0.023	0.023	0.023	75,053
2023-11-21	0.023	0.023	0.023	0.023	0.023	0
2023-11-20	0.023	0.023	0.022	0.023	0.023	341,906
2023-11-17	0.022	0.023	0.022	0.023	0.023	1,219,482
2023-11-16	0.022	0.022	0.022	0.022	0.022	206,819
2023-11-15	0.022	0.022	0.022	0.022	0.022	0
2023-11-14	0.023	0.023	0.022	0.022	0.022	1,554,305
2023-11-13	0.023	0.024	0.023	0.023	0.023	337,719
2023-11-10	0.023	0.023	0.023	0.023	0.023	621,000
2023-11-09	0.023	0.023	0.023	0.023	0.023	398,402
2023-11-08	0.024	0.024	0.023	0.023	0.023	166,810
2023-11-07	0.023	0.023	0.023	0.023	0.023	0
2023-11-06	0.023	0.023	0.023	0.023	0.023	216
2023-11-03	0.023	0.023	0.023	0.023	0.023	1,926
2023-11-02	0.023	0.023	0.022	0.022	0.022	751,446
2023-11-01	0.023	0.023	0.023	0.023	0.023	13,478
2023-10-31	0.024	0.024	0.022	0.022	0.022	50,502
2023-10-30	0.022	0.022	0.022	0.022	0.022	22,772
2023-10-27	0.022	0.023	0.022	0.022	0.022	417,328
2023-10-26	0.023	0.023	0.022	0.022	0.022	201,306
2023-10-25	0.023	0.023	0.023	0.023	0.023	0
2023-10-24	0.022	0.023	0.022	0.023	0.023	58,301
2023-10-23	0.024	0.024	0.022	0.022	0.022	237,006
2023-10-20	0.024	0.024	0.024	0.024	0.024	0
2023-10-19	0.023	0.024	0.023	0.024	0.024	1,773,445
2023-10-18	0.024	0.024	0.023	0.023	0.023	203,748
2023-10-17	0.022	0.022	0.022	0.022	0.022	0
2023-10-16	0.024	0.024	0.022	0.022	0.022	144,019
2023-10-13	0.024	0.024	0.024	0.024	0.024	0
2023-10-12	0.024	0.024	0.023	0.024	0.024	505,159
2023-10-11	0.024	0.024	0.024	0.024	0.024	55,029
2023-10-10	0.024	0.024	0.024	0.024	0.024	730,844
2023-10-09	0.024	0.025	0.024	0.024	0.024	4,606,341
2023-10-06	0.024	0.024	0.023	0.023	0.023	523,768
2023-10-05	0.024	0.025	0.024	0.025	0.025	1,030,280
2023-10-04	0.024	0.024	0.024	0.024	0.024	2,134,702
2023-10-03	0.024	0.024	0.021	0.023	0.023	2,525,542
2023-10-02	0.024	0.024	0.024	0.024	0.024	0
2023-09-29	0.024	0.024	0.024	0.024	0.024	660,492
2023-09-28	0.023	0.024	0.023	0.023	0.023	2,798,394
2023-09-27	0.022	0.022	0.022	0.022	0.022	468,838
2023-09-26	0.022	0.022	0.021	0.021	0.021	1,058,968
2023-09-25	0.020	0.021	0.020	0.021	0.021	774,350

← NewerPage 13 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.