Diatreme Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	0.014	0.014	0.012	0.013	0.013	73,821
2026-07-27	0.014	0.014	0.014	0.014	0.014	118,251
2026-07-24	0.014	0.014	0.013	0.013	0.013	107,962
2026-07-23	0.013	0.013	0.013	0.013	0.013	424,523
2026-07-22	0.013	0.013	0.012	0.012	0.012	3,236,390
2026-07-21	0.012	0.012	0.012	0.012	0.012	1,169,772
2026-07-20	0.012	0.012	0.011	0.011	0.011	245,630
2026-07-17	0.012	0.012	0.011	0.011	0.011	51,132
2026-07-16	0.011	0.012	0.011	0.012	0.012	373,284
2026-07-15	0.013	0.013	0.011	0.011	0.011	135,858
2026-07-14	0.013	0.013	0.012	0.012	0.012	344,242
2026-07-13	0.012	0.013	0.012	0.013	0.013	161,007
2026-07-10	0.011	0.011	0.011	0.011	0.011	0
2026-07-09	0.013	0.013	0.011	0.011	0.011	1,125,359
2026-07-08	0.012	0.012	0.012	0.012	0.012	2,204,873
2026-07-07	0.012	0.012	0.011	0.012	0.012	514,545
2026-07-06	0.012	0.012	0.012	0.012	0.012	603,975
2026-07-03	0.012	0.012	0.011	0.011	0.011	723,422
2026-07-02	0.013	0.013	0.012	0.012	0.012	929,774
2026-07-01	0.012	0.012	0.012	0.012	0.012	97,915
2026-06-30	0.011	0.012	0.011	0.011	0.011	679,408
2026-06-29	0.011	0.012	0.011	0.012	0.012	264,179
2026-06-26	0.012	0.012	0.011	0.012	0.012	1,676,514
2026-06-25	0.013	0.013	0.012	0.012	0.012	978,439
2026-06-24	0.013	0.013	0.012	0.013	0.013	2,144,230
2026-06-23	0.011	0.013	0.010	0.012	0.012	8,445,126
2026-06-22	0.012	0.012	0.011	0.011	0.011	2,788,058
2026-06-19	0.012	0.012	0.011	0.012	0.012	3,743,320
2026-06-18	0.012	0.012	0.011	0.011	0.011	5,619,523
2026-06-17	0.012	0.012	0.011	0.012	0.012	9,384,756
2026-06-16	0.014	0.014	0.013	0.013	0.013	2,872,368
2026-06-15	0.014	0.014	0.013	0.013	0.013	2,120,220
2026-06-12	0.013	0.014	0.013	0.014	0.014	4,293,686
2026-06-11	0.014	0.014	0.014	0.014	0.014	2,785,751
2026-06-10	0.014	0.015	0.014	0.014	0.014	1,314,004
2026-06-09	0.015	0.016	0.014	0.014	0.014	3,332,658
2026-06-05	0.016	0.016	0.016	0.016	0.016	0
2026-06-04	0.016	0.016	0.016	0.016	0.016	615,557
2026-06-03	0.016	0.016	0.015	0.015	0.015	297,839
2026-06-02	0.016	0.016	0.015	0.015	0.015	353,333
2026-06-01	0.016	0.016	0.016	0.016	0.016	161,881
2026-05-29	0.016	0.017	0.016	0.017	0.017	1,044,853
2026-05-28	0.017	0.017	0.015	0.016	0.016	1,837,797
2026-05-27	0.017	0.017	0.016	0.016	0.016	4,364,355
2026-05-26	0.017	0.017	0.017	0.017	0.017	2,089,628
2026-05-25	0.016	0.016	0.016	0.016	0.016	272,500
2026-05-22	0.017	0.017	0.017	0.017	0.017	748,591
2026-05-21	0.017	0.017	0.017	0.017	0.017	200,000
2026-05-20	0.017	0.017	0.016	0.016	0.016	1,707,023
2026-05-19	0.016	0.016	0.016	0.016	0.016	322,998
2026-05-18	0.017	0.017	0.017	0.017	0.017	50,000
2026-05-15	0.017	0.017	0.016	0.016	0.016	1,144,899
2026-05-14	0.016	0.016	0.016	0.016	0.016	110,000
2026-05-13	0.016	0.016	0.016	0.016	0.016	397,178
2026-05-12	0.016	0.016	0.016	0.016	0.016	486,854
2026-05-11	0.017	0.017	0.017	0.017	0.017	36,190
2026-05-08	0.017	0.017	0.017	0.017	0.017	203,600
2026-05-07	0.016	0.016	0.016	0.016	0.016	466,506
2026-05-06	0.017	0.017	0.017	0.017	0.017	48,484
2026-05-05	0.017	0.017	0.016	0.017	0.017	414,072

← NewerPage 2 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.