Diatreme Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.017	0.017	0.017	0.017	0.017	252,050
2026-05-01	0.017	0.017	0.017	0.017	0.017	0
2026-04-30	0.018	0.018	0.017	0.017	0.017	153,666
2026-04-29	0.018	0.018	0.017	0.017	0.017	678,627
2026-04-28	0.018	0.018	0.018	0.018	0.018	111,110
2026-04-27	0.017	0.017	0.017	0.017	0.017	671,160
2026-04-24	0.017	0.017	0.016	0.017	0.017	166,953
2026-04-23	0.016	0.016	0.016	0.016	0.016	71,888
2026-04-22	0.016	0.017	0.016	0.017	0.017	1,533,278
2026-04-21	0.017	0.017	0.017	0.017	0.017	820,065
2026-04-20	0.017	0.017	0.017	0.017	0.017	49,112
2026-04-17	0.017	0.017	0.017	0.017	0.017	88,003
2026-04-16	0.017	0.017	0.017	0.017	0.017	57,937
2026-04-15	0.016	0.018	0.016	0.018	0.018	269,195
2026-04-14	0.017	0.017	0.016	0.016	0.016	259,221
2026-04-13	0.018	0.018	0.018	0.018	0.018	403,992
2026-04-10	0.017	0.017	0.017	0.017	0.017	0
2026-04-09	0.017	0.017	0.017	0.017	0.017	0
2026-04-08	0.017	0.017	0.016	0.017	0.017	782,699
2026-04-07	0.017	0.017	0.017	0.017	0.017	1,433,217
2026-04-02	0.017	0.017	0.016	0.016	0.016	360,223
2026-04-01	0.018	0.018	0.018	0.018	0.018	17,666
2026-03-31	0.016	0.018	0.016	0.017	0.017	2,020,177
2026-03-30	0.018	0.018	0.016	0.016	0.016	871,415
2026-03-27	0.018	0.018	0.017	0.017	0.017	477,971
2026-03-26	0.017	0.018	0.016	0.018	0.018	2,200,631
2026-03-25	0.018	0.018	0.016	0.016	0.016	1,081,851
2026-03-24	0.018	0.018	0.017	0.018	0.018	842,858
2026-03-23	0.017	0.018	0.017	0.017	0.017	2,109,963
2026-03-20	0.017	0.017	0.017	0.017	0.017	114,404
2026-03-19	0.018	0.018	0.018	0.018	0.018	237,777
2026-03-18	0.018	0.018	0.018	0.018	0.018	110,000
2026-03-17	0.017	0.017	0.017	0.017	0.017	4,686,391
2026-03-16	0.017	0.017	0.017	0.017	0.017	0
2026-03-13	0.017	0.017	0.017	0.017	0.017	560,000
2026-03-12	0.017	0.017	0.017	0.017	0.017	0
2026-03-11	0.017	0.017	0.017	0.017	0.017	406,206
2026-03-10	0.018	0.018	0.018	0.018	0.018	1,000,041
2026-03-09	0.018	0.018	0.017	0.017	0.017	250,000
2026-03-06	0.018	0.018	0.018	0.018	0.018	18,354
2026-03-05	0.018	0.018	0.017	0.017	0.017	197,576
2026-03-04	0.017	0.017	0.017	0.017	0.017	744,608
2026-03-03	0.018	0.018	0.018	0.018	0.018	181,255
2026-03-02	0.017	0.017	0.017	0.017	0.017	135,522
2026-02-27	0.017	0.018	0.017	0.018	0.018	150,751
2026-02-26	0.018	0.018	0.018	0.018	0.018	611,096
2026-02-25	0.017	0.017	0.017	0.017	0.017	0
2026-02-24	0.017	0.017	0.017	0.017	0.017	0
2026-02-23	0.017	0.017	0.017	0.017	0.017	29,943
2026-02-20	0.018	0.018	0.018	0.018	0.018	0
2026-02-19	0.017	0.018	0.017	0.018	0.018	103,163
2026-02-18	0.018	0.018	0.018	0.018	0.018	30,000
2026-02-17	0.017	0.017	0.017	0.017	0.017	74,222
2026-02-16	0.018	0.018	0.017	0.017	0.017	222,004
2026-02-13	0.018	0.018	0.018	0.018	0.018	255,049
2026-02-12	0.018	0.018	0.018	0.018	0.018	22,736
2026-02-11	0.018	0.018	0.018	0.018	0.018	2,067,836
2026-02-10	0.018	0.018	0.018	0.018	0.018	41
2026-02-09	0.018	0.018	0.018	0.018	0.018	766,926
2026-02-06	0.018	0.018	0.017	0.018	0.018	127,274

← NewerPage 3 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.