Diatreme Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-05	0.018	0.018	0.018	0.018	0.018	0
2026-02-04	0.018	0.018	0.018	0.018	0.018	76,491
2026-02-03	0.018	0.018	0.017	0.017	0.017	57,969
2026-02-02	0.017	0.018	0.017	0.018	0.018	287,830
2026-01-30	0.018	0.018	0.018	0.018	0.018	10,000
2026-01-29	0.018	0.018	0.017	0.018	0.018	28,195
2026-01-28	0.018	0.018	0.018	0.018	0.018	1,003,000
2026-01-27	0.018	0.018	0.018	0.018	0.018	464,351
2026-01-23	0.018	0.018	0.017	0.018	0.018	1,869,266
2026-01-22	0.019	0.019	0.019	0.019	0.019	98,777
2026-01-21	0.018	0.018	0.018	0.018	0.018	2,044,194
2026-01-20	0.019	0.019	0.019	0.019	0.019	0
2026-01-19	0.019	0.019	0.018	0.019	0.019	722,480
2026-01-16	0.018	0.018	0.018	0.018	0.018	0
2026-01-15	0.018	0.018	0.018	0.018	0.018	4,839,643
2026-01-14	0.019	0.019	0.018	0.018	0.018	2,757,170
2026-01-13	0.019	0.019	0.019	0.019	0.019	5,262
2026-01-12	0.018	0.018	0.018	0.018	0.018	5,000
2026-01-09	0.019	0.019	0.018	0.018	0.018	127,576
2026-01-08	0.019	0.019	0.019	0.019	0.019	1,192,623
2026-01-07	0.018	0.018	0.018	0.018	0.018	412,988
2026-01-06	0.018	0.019	0.018	0.018	0.018	2,723,959
2026-01-05	0.018	0.018	0.018	0.018	0.018	478,373
2026-01-02	0.019	0.019	0.018	0.019	0.019	276,500
2025-12-31	0.019	0.019	0.019	0.019	0.019	0
2025-12-30	0.019	0.019	0.019	0.019	0.019	87,039
2025-12-29	0.018	0.018	0.018	0.018	0.018	2,460,393
2025-12-24	0.019	0.019	0.019	0.019	0.019	0
2025-12-23	0.019	0.019	0.019	0.019	0.019	7,367
2025-12-22	0.019	0.019	0.018	0.018	0.018	2,054,310
2025-12-19	0.018	0.018	0.018	0.018	0.018	0
2025-12-18	0.019	0.019	0.018	0.018	0.018	102,222
2025-12-17	0.020	0.020	0.018	0.018	0.018	247,748
2025-12-16	0.018	0.019	0.018	0.019	0.019	142,965
2025-12-15	0.019	0.019	0.019	0.019	0.019	79,677
2025-12-12	0.018	0.018	0.018	0.018	0.018	1,500,000
2025-12-11	0.019	0.019	0.019	0.019	0.019	1,789
2025-12-10	0.019	0.019	0.019	0.019	0.019	53,289
2025-12-09	0.019	0.020	0.019	0.019	0.019	500,000
2025-12-08	0.018	0.020	0.018	0.020	0.020	67,326
2025-12-05	0.018	0.018	0.018	0.018	0.018	122,917
2025-12-04	0.019	0.019	0.018	0.018	0.018	29,896
2025-12-03	0.019	0.019	0.019	0.019	0.019	718,760
2025-12-02	0.019	0.019	0.019	0.019	0.019	224,099
2025-12-01	0.019	0.019	0.019	0.019	0.019	635,150
2025-11-28	0.019	0.019	0.018	0.019	0.019	1,724,150
2025-11-27	0.019	0.019	0.019	0.019	0.019	461,795
2025-11-26	0.019	0.019	0.019	0.019	0.019	46,244
2025-11-25	0.019	0.019	0.019	0.019	0.019	34,957
2025-11-24	0.020	0.020	0.019	0.019	0.019	1,030,055
2025-11-21	0.020	0.020	0.019	0.019	0.019	249,111
2025-11-20	0.019	0.019	0.019	0.019	0.019	34,969
2025-11-19	0.019	0.019	0.019	0.019	0.019	4,409,229
2025-11-18	0.019	0.019	0.019	0.019	0.019	1,000,000
2025-11-17	0.020	0.020	0.019	0.019	0.019	40,410
2025-11-14	0.020	0.020	0.019	0.020	0.020	736,335
2025-11-13	0.020	0.021	0.020	0.020	0.020	3,773,377
2025-11-12	0.020	0.020	0.020	0.020	0.020	196,064
2025-11-11	0.020	0.020	0.019	0.019	0.019	1,991,340
2025-11-10	0.019	0.020	0.019	0.020	0.020	235,341

← NewerPage 4 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.