Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← DRX.AU stock page

Diatreme Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.020	0.021	0.020	0.021	0.021	410,259
2025-11-06	0.019	0.020	0.019	0.019	0.019	671,292
2025-11-05	0.019	0.020	0.019	0.020	0.020	693,404
2025-11-04	0.022	0.022	0.019	0.019	0.019	1,837,828
2025-11-03	0.021	0.022	0.021	0.021	0.021	2,949,077
2025-10-31	0.019	0.020	0.019	0.020	0.020	2,333,674
2025-10-30	0.020	0.020	0.019	0.019	0.019	48,242
2025-10-29	0.020	0.020	0.019	0.020	0.020	270,642
2025-10-28	0.020	0.020	0.020	0.020	0.020	372,111
2025-10-27	0.020	0.020	0.019	0.020	0.020	2,103,710
2025-10-24	0.020	0.020	0.019	0.019	0.019	205,091
2025-10-23	0.020	0.020	0.020	0.020	0.020	710,583
2025-10-22	0.019	0.020	0.019	0.019	0.019	167,445
2025-10-21	0.020	0.020	0.020	0.020	0.020	39,845
2025-10-20	0.020	0.020	0.019	0.020	0.020	4,105,919

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.