Diatreme Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.020	0.021	0.020	0.021	0.021	410,259
2025-11-06	0.019	0.020	0.019	0.019	0.019	671,292
2025-11-05	0.019	0.020	0.019	0.020	0.020	693,404
2025-11-04	0.022	0.022	0.019	0.019	0.019	1,837,828
2025-11-03	0.021	0.022	0.021	0.021	0.021	2,949,077
2025-10-31	0.019	0.020	0.019	0.020	0.020	2,333,674
2025-10-30	0.020	0.020	0.019	0.019	0.019	48,242
2025-10-29	0.020	0.020	0.019	0.020	0.020	270,642
2025-10-28	0.020	0.020	0.020	0.020	0.020	372,111
2025-10-27	0.020	0.020	0.019	0.020	0.020	2,103,710
2025-10-24	0.020	0.020	0.019	0.019	0.019	205,091
2025-10-23	0.020	0.020	0.020	0.020	0.020	710,583
2025-10-22	0.019	0.020	0.019	0.019	0.019	167,445
2025-10-21	0.020	0.020	0.020	0.020	0.020	39,845
2025-10-20	0.020	0.020	0.019	0.020	0.020	4,105,919
2025-10-17	0.020	0.021	0.020	0.021	0.021	956,255
2025-10-16	0.020	0.022	0.020	0.020	0.020	2,272,642
2025-10-15	0.021	0.021	0.020	0.020	0.020	924,871
2025-10-14	0.020	0.021	0.020	0.021	0.021	2,530,516
2025-10-13	0.019	0.020	0.019	0.020	0.020	6,205,163
2025-10-10	0.020	0.020	0.019	0.020	0.020	2,468,091
2025-10-09	0.021	0.021	0.020	0.020	0.020	736,606
2025-10-08	0.021	0.022	0.020	0.020	0.020	1,388,904
2025-10-07	0.020	0.021	0.020	0.021	0.021	2,791,121
2025-10-06	0.019	0.021	0.019	0.021	0.021	2,074,588
2025-10-03	0.020	0.020	0.019	0.019	0.019	354,707
2025-10-02	0.019	0.020	0.019	0.020	0.020	159,498
2025-10-01	0.020	0.020	0.019	0.019	0.019	138,637
2025-09-30	0.019	0.020	0.019	0.020	0.020	874,095
2025-09-29	0.020	0.020	0.018	0.018	0.018	1,273,589
2025-09-26	0.020	0.020	0.018	0.019	0.019	2,139,431
2025-09-25	0.019	0.020	0.019	0.019	0.019	1,043,248
2025-09-24	0.020	0.020	0.019	0.019	0.019	736,755
2025-09-23	0.020	0.020	0.019	0.019	0.019	289,368
2025-09-22	0.020	0.020	0.019	0.019	0.019	348,820
2025-09-19	0.019	0.020	0.019	0.019	0.019	3,236,826
2025-09-18	0.020	0.020	0.020	0.020	0.020	27,635
2025-09-17	0.019	0.020	0.019	0.019	0.019	234,904
2025-09-16	0.020	0.020	0.019	0.020	0.020	827,796
2025-09-15	0.020	0.020	0.020	0.020	0.020	45,000
2025-09-12	0.020	0.020	0.020	0.020	0.020	368,852
2025-09-11	0.021	0.021	0.020	0.021	0.021	51,957
2025-09-10	0.020	0.021	0.020	0.020	0.020	216,984
2025-09-09	0.020	0.021	0.019	0.021	0.021	1,772,366
2025-09-08	0.020	0.020	0.019	0.019	0.019	354,215
2025-09-05	0.020	0.020	0.019	0.019	0.019	232,666
2025-09-04	0.020	0.020	0.019	0.019	0.019	137,091
2025-09-03	0.020	0.021	0.019	0.019	0.019	391,162
2025-09-02	0.020	0.020	0.019	0.019	0.019	5,239,596
2025-09-01	0.023	0.023	0.021	0.022	0.022	1,154,058
2025-08-29	0.020	0.023	0.020	0.023	0.023	5,242,505
2025-08-28	0.021	0.021	0.020	0.020	0.020	158,917
2025-08-27	0.020	0.020	0.019	0.020	0.020	493,067
2025-08-26	0.021	0.021	0.020	0.020	0.020	450,069
2025-08-25	0.020	0.022	0.020	0.021	0.021	2,492,446
2025-08-22	0.019	0.019	0.019	0.019	0.019	1,002,429
2025-08-21	0.020	0.020	0.019	0.019	0.019	272,000
2025-08-20	0.019	0.020	0.019	0.020	0.020	5,545
2025-08-19	0.020	0.020	0.020	0.020	0.020	40,000
2025-08-18	0.020	0.021	0.020	0.021	0.021	2,322,661

← NewerPage 5 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.