Diatreme Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	0.020	0.020	0.020	0.020	0.020	122,000
2025-08-14	0.021	0.021	0.020	0.020	0.020	1,211,515
2025-08-13	0.021	0.021	0.020	0.020	0.020	1,721,535
2025-08-12	0.020	0.021	0.020	0.020	0.020	822,211
2025-08-11	0.021	0.021	0.020	0.020	0.020	261,933
2025-08-08	0.021	0.021	0.021	0.021	0.021	2,143,890
2025-08-07	0.021	0.021	0.020	0.020	0.020	2,244,819
2025-08-06	0.020	0.020	0.020	0.020	0.020	258,650
2025-08-05	0.020	0.021	0.020	0.020	0.020	1,875,462
2025-08-04	0.021	0.021	0.019	0.020	0.020	2,089,656
2025-08-01	0.020	0.021	0.020	0.021	0.021	771,698
2025-07-31	0.019	0.019	0.019	0.019	0.019	1,024,337
2025-07-30	0.018	0.018	0.018	0.018	0.018	60,983
2025-07-29	0.019	0.019	0.018	0.018	0.018	188,251
2025-07-28	0.020	0.020	0.018	0.018	0.018	1,631,553
2025-07-25	0.019	0.019	0.019	0.019	0.019	276,108
2025-07-24	0.018	0.020	0.018	0.019	0.019	2,175,271
2025-07-23	0.018	0.019	0.018	0.019	0.019	753,238
2025-07-22	0.018	0.018	0.018	0.018	0.018	1,100,376
2025-07-21	0.019	0.019	0.018	0.018	0.018	85,795
2025-07-18	0.018	0.019	0.018	0.019	0.019	264,411
2025-07-17	0.018	0.018	0.018	0.018	0.018	69,278
2025-07-16	0.018	0.018	0.018	0.018	0.018	413,852
2025-07-15	0.018	0.018	0.018	0.018	0.018	2,238,126
2025-07-14	0.018	0.018	0.018	0.018	0.018	397,216
2025-07-11	0.018	0.018	0.018	0.018	0.018	39,457
2025-07-10	0.018	0.018	0.018	0.018	0.018	11
2025-07-09	0.018	0.018	0.018	0.018	0.018	115,011
2025-07-08	0.019	0.019	0.017	0.017	0.017	786,295
2025-07-07	0.019	0.019	0.018	0.019	0.019	171,554
2025-07-04	0.019	0.019	0.018	0.018	0.018	297,664
2025-07-03	0.019	0.020	0.019	0.019	0.019	1,506,596
2025-07-02	0.018	0.018	0.017	0.017	0.017	286,093
2025-07-01	0.018	0.018	0.017	0.018	0.018	208,038
2025-06-30	0.017	0.019	0.017	0.019	0.019	672,817
2025-06-27	0.017	0.019	0.017	0.017	0.017	287,583
2025-06-26	0.017	0.017	0.017	0.017	0.017	784,185
2025-06-25	0.018	0.018	0.017	0.018	0.018	531,838
2025-06-24	0.019	0.019	0.019	0.019	0.019	100,000
2025-06-23	0.019	0.019	0.018	0.018	0.018	1,078,325
2025-06-20	0.021	0.021	0.018	0.019	0.019	1,084,593
2025-06-19	0.020	0.021	0.019	0.020	0.020	558,961
2025-06-18	0.019	0.020	0.019	0.020	0.020	2,666,435
2025-06-17	0.017	0.019	0.017	0.019	0.019	644,419
2025-06-16	0.017	0.017	0.017	0.017	0.017	1,595,656
2025-06-13	0.018	0.019	0.017	0.017	0.017	239,997
2025-06-12	0.018	0.018	0.018	0.018	0.018	355,836
2025-06-11	0.020	0.020	0.018	0.018	0.018	812,364
2025-06-10	0.019	0.019	0.019	0.019	0.019	2,399,004
2025-06-06	0.020	0.021	0.019	0.019	0.019	1,419,388
2025-06-05	0.020	0.021	0.020	0.020	0.020	453,808
2025-06-04	0.020	0.020	0.020	0.020	0.020	1,290,737
2025-06-03	0.021	0.021	0.020	0.020	0.020	170,000
2025-06-02	0.020	0.020	0.020	0.020	0.020	525,521
2025-05-30	0.021	0.021	0.020	0.021	0.021	197,619
2025-05-29	0.020	0.020	0.020	0.020	0.020	248,556
2025-05-28	0.020	0.020	0.020	0.020	0.020	264,757
2025-05-27	0.020	0.020	0.020	0.020	0.020	120,000
2025-05-26	0.021	0.021	0.020	0.020	0.020	725,000
2025-05-23	0.020	0.020	0.020	0.020	0.020	86,744

← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.