Diatreme Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-22	0.020	0.020	0.020	0.020	0.020	35,477
2025-05-21	0.021	0.021	0.020	0.020	0.020	458,609
2025-05-20	0.020	0.020	0.020	0.020	0.020	0
2025-05-19	0.020	0.020	0.020	0.020	0.020	0
2025-05-16	0.020	0.020	0.020	0.020	0.020	54,680
2025-05-15	0.020	0.020	0.020	0.020	0.020	86,680
2025-05-14	0.020	0.020	0.020	0.020	0.020	65,942
2025-05-13	0.020	0.020	0.020	0.020	0.020	1
2025-05-12	0.023	0.023	0.020	0.021	0.021	51,019
2025-05-09	0.021	0.021	0.021	0.021	0.021	266,001
2025-05-08	0.021	0.021	0.021	0.021	0.021	42,715
2025-05-07	0.021	0.023	0.020	0.021	0.021	1,958,515
2025-05-06	0.021	0.021	0.021	0.021	0.021	47,182
2025-05-05	0.021	0.021	0.021	0.021	0.021	0
2025-05-02	0.021	0.021	0.021	0.021	0.021	44,000
2025-05-01	0.020	0.020	0.020	0.020	0.020	0
2025-04-30	0.020	0.020	0.020	0.020	0.020	46,616
2025-04-29	0.020	0.020	0.020	0.020	0.020	86,575
2025-04-28	0.021	0.021	0.021	0.021	0.021	1,017,170
2025-04-24	0.021	0.021	0.021	0.021	0.021	557
2025-04-23	0.021	0.021	0.020	0.020	0.020	552,272
2025-04-22	0.022	0.022	0.020	0.020	0.020	165,094
2025-04-17	0.022	0.022	0.022	0.022	0.022	7
2025-04-16	0.020	0.022	0.020	0.022	0.022	1,552,341
2025-04-15	0.019	0.020	0.019	0.020	0.020	313,979
2025-04-14	0.018	0.019	0.018	0.019	0.019	169,087
2025-04-11	0.018	0.019	0.018	0.019	0.019	52,578
2025-04-10	0.018	0.019	0.018	0.018	0.018	234,210
2025-04-09	0.018	0.018	0.018	0.018	0.018	355,265
2025-04-08	0.018	0.018	0.018	0.018	0.018	107,180
2025-04-07	0.019	0.019	0.018	0.018	0.018	568,131
2025-04-04	0.019	0.019	0.019	0.019	0.019	66,926
2025-04-03	0.020	0.020	0.020	0.020	0.020	1,057,008
2025-04-02	0.021	0.021	0.021	0.021	0.021	1,182,252
2025-04-01	0.023	0.023	0.021	0.021	0.021	2,898,301
2025-03-31	0.023	0.023	0.023	0.023	0.023	3,147,901
2025-03-28	0.024	0.024	0.023	0.023	0.023	2,526,176
2025-03-27	0.023	0.023	0.023	0.023	0.023	1,705,363
2025-03-26	0.023	0.023	0.022	0.022	0.022	3,204,810
2025-03-25	0.022	0.022	0.022	0.022	0.022	2,080,017
2025-03-24	0.022	0.023	0.022	0.022	0.022	4,235,748
2025-03-21	0.021	0.022	0.021	0.022	0.022	3,382,261
2025-03-20	0.022	0.023	0.021	0.021	0.021	1,492,399
2025-03-19	0.022	0.022	0.022	0.022	0.022	7,738,008
2025-03-18	0.020	0.021	0.020	0.021	0.021	2,042,164
2025-03-17	0.020	0.021	0.020	0.020	0.020	3,457,735
2025-03-14	0.018	0.020	0.018	0.019	0.019	6,712,191
2025-03-13	0.017	0.017	0.017	0.017	0.017	1,525,844
2025-03-12	0.016	0.017	0.016	0.016	0.016	273,238
2025-03-11	0.016	0.017	0.016	0.016	0.016	1,027,780
2025-03-10	0.017	0.018	0.016	0.017	0.017	3,029,090
2025-03-07	0.017	0.017	0.017	0.017	0.017	98,229
2025-03-06	0.017	0.017	0.017	0.017	0.017	368,327
2025-03-05	0.017	0.017	0.017	0.017	0.017	312,295
2025-03-04	0.017	0.017	0.017	0.017	0.017	1,011,860
2025-03-03	0.017	0.017	0.017	0.017	0.017	12,045
2025-02-28	0.018	0.018	0.017	0.017	0.017	143,091
2025-02-27	0.018	0.018	0.017	0.017	0.017	1,196,678
2025-02-26	0.018	0.018	0.018	0.018	0.018	10,904
2025-02-25	0.018	0.018	0.018	0.018	0.018	260,904

← NewerPage 7 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.