Diatreme Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-24	0.018	0.018	0.017	0.017	0.017	651,396
2025-02-21	0.018	0.018	0.016	0.018	0.018	3,863,597
2025-02-20	0.018	0.018	0.018	0.018	0.018	37,155
2025-02-19	0.018	0.018	0.018	0.018	0.018	691,355
2025-02-18	0.018	0.019	0.018	0.019	0.019	352,941
2025-02-17	0.018	0.019	0.018	0.019	0.019	1,086,372
2025-02-14	0.018	0.019	0.018	0.019	0.019	33,960
2025-02-13	0.019	0.019	0.018	0.018	0.018	361,128
2025-02-12	0.019	0.019	0.018	0.018	0.018	222,902
2025-02-11	0.019	0.019	0.019	0.019	0.019	0
2025-02-10	0.019	0.019	0.019	0.019	0.019	84,481
2025-02-07	0.019	0.019	0.019	0.019	0.019	4,190
2025-02-06	0.018	0.019	0.018	0.019	0.019	649,546
2025-02-05	0.018	0.018	0.018	0.018	0.018	80,694
2025-02-04	0.019	0.019	0.018	0.018	0.018	26,362
2025-02-03	0.019	0.019	0.019	0.019	0.019	0
2025-01-31	0.019	0.019	0.019	0.019	0.019	40,000
2025-01-30	0.018	0.018	0.018	0.018	0.018	500,000
2025-01-29	0.019	0.019	0.018	0.018	0.018	954,528
2025-01-28	0.020	0.020	0.020	0.020	0.020	92,770
2025-01-24	0.020	0.020	0.019	0.019	0.019	1,315,541
2025-01-23	0.021	0.021	0.020	0.020	0.020	2,456,781
2025-01-22	0.021	0.021	0.021	0.021	0.021	179,219
2025-01-21	0.022	0.022	0.022	0.022	0.022	9,523
2025-01-20	0.021	0.021	0.021	0.021	0.021	0
2025-01-17	0.021	0.021	0.021	0.021	0.021	191,674
2025-01-16	0.021	0.022	0.021	0.022	0.022	169,180
2025-01-15	0.021	0.021	0.021	0.021	0.021	40,000
2025-01-14	0.022	0.022	0.022	0.022	0.022	90,000
2025-01-13	0.022	0.022	0.022	0.022	0.022	966,539
2025-01-10	0.022	0.022	0.022	0.022	0.022	25,000
2025-01-09	0.023	0.023	0.022	0.022	0.022	252,515
2025-01-08	0.022	0.024	0.022	0.022	0.022	694,357
2025-01-07	0.022	0.022	0.022	0.022	0.022	0
2025-01-06	0.021	0.022	0.021	0.022	0.022	369,476
2025-01-03	0.023	0.023	0.022	0.022	0.022	68,895
2025-01-02	0.023	0.023	0.023	0.023	0.023	721,861
2024-12-31	0.021	0.022	0.021	0.022	0.022	304,542
2024-12-30	0.022	0.022	0.022	0.022	0.022	4,461
2024-12-27	0.021	0.022	0.021	0.022	0.022	285,537
2024-12-24	0.022	0.022	0.020	0.021	0.021	695,594
2024-12-23	0.022	0.022	0.022	0.022	0.022	122,751
2024-12-20	0.022	0.023	0.022	0.022	0.022	164,496
2024-12-19	0.023	0.023	0.022	0.023	0.023	802,624
2024-12-18	0.023	0.024	0.023	0.023	0.023	414,507
2024-12-17	0.023	0.023	0.023	0.023	0.023	651,993
2024-12-16	0.023	0.024	0.023	0.024	0.024	85,307
2024-12-13	0.024	0.024	0.023	0.023	0.023	483,689
2024-12-12	0.024	0.024	0.024	0.024	0.024	20,854
2024-12-11	0.024	0.025	0.024	0.024	0.024	779,000
2024-12-10	0.024	0.024	0.024	0.024	0.024	83,078
2024-12-09	0.024	0.025	0.024	0.024	0.024	830,296
2024-12-06	0.023	0.023	0.023	0.023	0.023	0
2024-12-05	0.023	0.024	0.023	0.023	0.023	886,058
2024-12-04	0.024	0.024	0.024	0.024	0.024	487,318
2024-12-03	0.023	0.023	0.023	0.023	0.023	266,998
2024-12-02	0.024	0.025	0.023	0.023	0.023	1,760,064
2024-11-29	0.025	0.025	0.024	0.024	0.024	2,278,247
2024-11-28	0.024	0.024	0.024	0.024	0.024	792,478
2024-11-27	0.024	0.024	0.024	0.024	0.024	267,616

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.