Diatreme Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-27	0.024	0.024	0.024	0.024	0.024	267,616
2024-11-26	0.023	0.024	0.023	0.024	0.024	522,082
2024-11-25	0.023	0.024	0.023	0.023	0.023	2,455,725
2024-11-22	0.023	0.023	0.023	0.023	0.023	2,042,641
2024-11-21	0.023	0.023	0.023	0.023	0.023	1,144,286
2024-11-20	0.024	0.024	0.022	0.023	0.023	962,960
2024-11-19	0.024	0.024	0.024	0.024	0.024	292,579
2024-11-18	0.024	0.025	0.024	0.024	0.024	5,562,649
2024-11-15	0.024	0.025	0.024	0.025	0.025	722,194
2024-11-14	0.025	0.025	0.024	0.024	0.024	512,899
2024-11-13	0.024	0.024	0.024	0.024	0.024	109,698
2024-11-12	0.024	0.024	0.023	0.024	0.024	1,938,372
2024-11-11	0.024	0.024	0.024	0.024	0.024	0
2024-11-08	0.026	0.026	0.024	0.024	0.024	520,977
2024-11-07	0.024	0.024	0.024	0.024	0.024	662,216
2024-11-06	0.024	0.024	0.023	0.024	0.024	829,620
2024-11-05	0.026	0.026	0.024	0.024	0.024	2,478,265
2024-11-04	0.025	0.025	0.024	0.025	0.025	952,080
2024-11-01	0.025	0.026	0.025	0.025	0.025	587,327
2024-10-31	0.025	0.025	0.025	0.025	0.025	1,819,737
2024-10-30	0.026	0.026	0.024	0.025	0.025	1,792,504
2024-10-29	0.026	0.027	0.025	0.025	0.025	1,090,972
2024-10-28	0.026	0.026	0.026	0.026	0.026	947,434
2024-10-25	0.026	0.026	0.026	0.026	0.026	904,006
2024-10-24	0.026	0.026	0.026	0.026	0.026	722,398
2024-10-23	0.026	0.026	0.026	0.026	0.026	0
2024-10-22	0.026	0.026	0.026	0.026	0.026	0
2024-10-21	0.025	0.026	0.025	0.026	0.026	1,077,383
2024-10-18	0.025	0.026	0.025	0.026	0.026	155,500
2024-10-17	0.026	0.026	0.026	0.026	0.026	469,442
2024-10-16	0.026	0.026	0.026	0.026	0.026	0
2024-10-15	0.026	0.026	0.025	0.026	0.026	444,590
2024-10-14	0.025	0.026	0.025	0.026	0.026	2,277,510
2024-10-11	0.023	0.026	0.023	0.026	0.026	1,592,686
2024-10-10	0.024	0.026	0.024	0.026	0.026	4,485,947
2024-10-09	0.024	0.024	0.024	0.024	0.024	2,387,420
2024-10-08	0.024	0.024	0.023	0.024	0.024	573,812
2024-10-07	0.024	0.024	0.024	0.024	0.024	470,414
2024-10-04	0.026	0.026	0.023	0.024	0.024	2,761,181
2024-10-03	0.025	0.028	0.025	0.027	0.027	5,114,283
2024-10-02	0.023	0.026	0.023	0.026	0.026	1,153,011
2024-10-01	0.023	0.024	0.023	0.023	0.023	2,219,318
2024-09-30	0.025	0.025	0.025	0.025	0.025	276,359
2024-09-27	0.024	0.024	0.024	0.024	0.024	47,694
2024-09-26	0.023	0.024	0.023	0.024	0.024	734,402
2024-09-25	0.023	0.023	0.023	0.023	0.023	844,715
2024-09-24	0.025	0.025	0.023	0.024	0.024	758,071
2024-09-23	0.025	0.025	0.024	0.024	0.024	1,407,541
2024-09-20	0.025	0.025	0.024	0.025	0.025	475,683
2024-09-19	0.025	0.026	0.025	0.025	0.025	150,328
2024-09-18	0.023	0.025	0.023	0.025	0.025	859,002
2024-09-17	0.023	0.023	0.023	0.023	0.023	0
2024-09-16	0.024	0.024	0.023	0.023	0.023	146,767
2024-09-13	0.022	0.023	0.022	0.023	0.023	731,850
2024-09-12	0.022	0.022	0.022	0.022	0.022	1,012,569
2024-09-11	0.022	0.022	0.022	0.022	0.022	382,085
2024-09-10	0.022	0.023	0.022	0.022	0.022	624,731
2024-09-09	0.023	0.023	0.022	0.022	0.022	44,472
2024-09-06	0.023	0.023	0.022	0.023	0.023	342,764
2024-09-05	0.024	0.024	0.023	0.023	0.023	447,714

← NewerPage 9 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.