Desert Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.715	0.740	0.715	0.740	0.740	54,594
2026-10-15	0.710	0.720	0.700	0.720	0.720	29,015
2026-10-14	0.710	0.715	0.700	0.715	0.715	46,725
2026-10-13	0.705	0.725	0.700	0.715	0.715	55,964
2026-10-12	0.700	0.700	0.700	0.700	0.700	0
2026-10-09	0.690	0.700	0.680	0.700	0.700	12,116
2026-10-08	0.690	0.690	0.690	0.690	0.690	6,080
2026-10-07	0.680	0.700	0.680	0.695	0.695	54,897
2026-10-06	0.685	0.685	0.680	0.680	0.680	34,738
2026-10-05	0.685	0.690	0.675	0.680	0.680	47,160
2026-10-02	0.680	0.680	0.680	0.680	0.680	0
2026-10-01	0.685	0.685	0.680	0.680	0.680	18,342
2026-09-30	0.685	0.690	0.680	0.690	0.690	44,161
2026-09-29	0.685	0.685	0.680	0.680	0.680	14,127
2026-09-28	0.690	0.700	0.680	0.700	0.700	41,330
2026-09-25	0.680	0.693	0.650	0.690	0.690	63,320
2026-09-24	0.680	0.690	0.680	0.690	0.690	22,034
2026-09-23	0.685	0.685	0.680	0.680	0.680	3,751
2026-09-22	0.683	0.685	0.680	0.685	0.685	4,664
2026-09-21	0.685	0.685	0.675	0.680	0.680	46,504
2026-09-18	0.695	0.700	0.685	0.685	0.685	78,528
2026-09-17	0.700	0.700	0.700	0.700	0.700	0
2026-09-16	0.690	0.700	0.685	0.700	0.700	17,615
2026-09-15	0.725	0.725	0.725	0.725	0.725	0
2026-09-14	0.725	0.725	0.725	0.725	0.725	0
2026-09-11	0.710	0.725	0.710	0.725	0.725	2,978
2026-09-10	0.705	0.705	0.705	0.705	0.705	1,500
2026-09-09	0.700	0.715	0.690	0.700	0.700	53,894
2026-09-08	0.710	0.710	0.710	0.710	0.710	1,000
2026-09-07	0.710	0.710	0.690	0.700	0.700	11,576
2026-09-04	0.725	0.725	0.650	0.710	0.710	193,147
2026-09-03	0.680	0.730	0.680	0.725	0.725	103,398
2026-09-02	0.680	0.680	0.670	0.680	0.680	15,082
2026-09-01	0.670	0.680	0.670	0.680	0.680	16,907
2026-08-31	0.685	0.685	0.665	0.680	0.680	43,921
2026-08-28	0.680	0.690	0.680	0.690	0.690	33,352
2026-08-27	0.680	0.690	0.675	0.690	0.690	7,237
2026-08-26	0.680	0.690	0.680	0.690	0.690	4,091
2026-08-25	0.665	0.700	0.665	0.700	0.700	168,665
2026-08-24	0.700	0.700	0.680	0.700	0.700	23,699
2026-08-21	0.695	0.710	0.660	0.700	0.700	58,761
2026-08-20	0.725	0.725	0.725	0.725	0.725	797
2026-08-19	0.725	0.725	0.725	0.725	0.725	0
2026-08-18	0.725	0.725	0.725	0.725	0.725	52
2026-08-17	0.730	0.730	0.730	0.730	0.730	2,902
2026-08-14	0.695	0.740	0.690	0.730	0.730	126,848
2026-08-13	0.715	0.715	0.715	0.715	0.715	60
2026-08-12	0.715	0.715	0.715	0.715	0.715	774
2026-08-11	0.705	0.720	0.695	0.715	0.715	87,383
2026-08-10	0.700	0.705	0.695	0.700	0.700	9,545
2026-08-07	0.695	0.720	0.690	0.710	0.710	152,622
2026-08-06	0.690	0.695	0.680	0.695	0.695	39,508
2026-08-05	0.680	0.695	0.680	0.695	0.695	3,499
2026-08-04	0.685	0.700	0.675	0.700	0.700	4,540
2026-08-03	0.690	0.700	0.665	0.700	0.700	106,003
2026-07-31	0.685	0.700	0.685	0.700	0.700	109,421
2026-07-30	0.690	0.700	0.670	0.700	0.700	50,692
2026-07-29	0.685	0.700	0.655	0.700	0.700	150,005
2026-07-28	0.700	0.720	0.675	0.720	0.720	211,327
2026-07-27	0.685	0.715	0.685	0.710	0.710	40,770

Page 1 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.