Desert Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.720	0.725	0.710	0.720	0.720	74,631
2026-10-16	0.715	0.740	0.715	0.740	0.740	54,594
2026-10-15	0.710	0.720	0.700	0.720	0.720	29,015
2026-10-14	0.710	0.715	0.700	0.715	0.715	46,725
2026-10-13	0.705	0.725	0.700	0.715	0.715	55,964
2026-10-12	0.700	0.700	0.700	0.700	0.700	0
2026-10-09	0.690	0.700	0.680	0.700	0.700	12,116
2026-10-08	0.690	0.690	0.690	0.690	0.690	6,080
2026-10-07	0.680	0.700	0.680	0.695	0.695	54,897
2026-10-06	0.685	0.685	0.680	0.680	0.680	34,738
2026-10-05	0.685	0.690	0.675	0.680	0.680	47,160
2026-10-02	0.680	0.680	0.680	0.680	0.680	0
2026-10-01	0.685	0.685	0.680	0.680	0.680	18,342
2026-09-30	0.685	0.690	0.680	0.690	0.690	44,161
2026-09-29	0.685	0.685	0.680	0.680	0.680	14,127
2026-09-28	0.690	0.700	0.680	0.700	0.700	41,330
2026-09-25	0.680	0.693	0.650	0.690	0.690	63,320
2026-09-24	0.680	0.690	0.680	0.690	0.690	22,034
2026-09-23	0.685	0.685	0.680	0.680	0.680	3,751
2026-09-22	0.683	0.685	0.680	0.685	0.685	4,664
2026-09-21	0.685	0.685	0.675	0.680	0.680	46,504

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.