Desert Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	0.690	0.710	0.675	0.710	0.710	40,385
2026-07-23	0.720	0.720	0.685	0.705	0.705	108,194
2026-07-22	0.680	0.720	0.680	0.720	0.720	109,270
2026-07-21	0.715	0.730	0.675	0.675	0.675	212,801
2026-07-20	0.740	0.740	0.720	0.725	0.725	72,108
2026-07-17	0.730	0.750	0.725	0.750	0.750	25,246
2026-07-16	0.725	0.740	0.725	0.740	0.740	167,203
2026-07-15	0.725	0.730	0.720	0.730	0.730	47,700
2026-07-14	0.730	0.735	0.720	0.730	0.730	97,433
2026-07-13	0.760	0.765	0.720	0.760	0.760	410,776
2026-07-10	0.730	0.800	0.730	0.775	0.775	612,474
2026-07-09	0.735	0.740	0.725	0.735	0.735	129,048
2026-07-08	0.710	0.755	0.700	0.735	0.735	529,392
2026-07-07	0.775	0.775	0.698	0.720	0.720	497,749
2026-07-06	0.780	0.780	0.740	0.780	0.780	265,389
2026-07-03	0.785	0.785	0.765	0.780	0.780	204,766
2026-07-02	0.770	0.780	0.765	0.780	0.780	44,573
2026-07-01	0.730	0.785	0.730	0.770	0.770	289,394
2026-06-30	0.733	0.745	0.730	0.745	0.745	75,351
2026-06-29	0.730	0.740	0.730	0.735	0.735	33,432
2026-06-26	0.745	0.745	0.705	0.745	0.745	242,077
2026-06-25	0.720	0.750	0.720	0.750	0.750	125,276
2026-06-24	0.685	0.720	0.685	0.720	0.720	281,572
2026-06-23	0.668	0.695	0.665	0.685	0.685	191,346
2026-06-22	0.675	0.690	0.645	0.670	0.670	280,692
2026-06-19	0.650	0.660	0.625	0.645	0.645	292,760
2026-06-18	0.625	0.665	0.615	0.650	0.650	159,048
2026-06-17	0.615	0.625	0.585	0.625	0.625	325,401
2026-06-16	0.600	0.630	0.545	0.630	0.630	270,372
2026-06-15	0.560	0.610	0.540	0.600	0.600	357,553
2026-06-12	0.570	0.570	0.550	0.550	0.550	43,022
2026-06-11	0.540	0.550	0.510	0.550	0.550	603,241
2026-06-10	0.515	0.560	0.505	0.540	0.540	816,090
2026-06-09	0.470	0.515	0.450	0.515	0.515	742,977
2026-06-05	0.495	0.515	0.460	0.490	0.490	844,534
2026-06-04	0.435	0.500	0.435	0.485	0.485	798,419
2026-06-03	0.400	0.440	0.395	0.440	0.440	572,101
2026-06-02	0.355	0.400	0.355	0.400	0.400	584,121
2026-06-01	0.340	0.340	0.340	0.340	0.340	0
2026-05-29	0.340	0.340	0.340	0.340	0.340	0
2026-05-28	0.340	0.340	0.340	0.340	0.340	7,397
2026-05-27	0.350	0.350	0.320	0.345	0.345	594,883
2026-05-26	0.350	0.350	0.350	0.350	0.350	42,973
2026-05-25	0.350	0.355	0.350	0.355	0.355	27,770
2026-05-22	0.350	0.355	0.345	0.355	0.355	142,426
2026-05-21	0.355	0.355	0.345	0.355	0.355	296,895
2026-05-20	0.370	0.370	0.348	0.360	0.360	549,963
2026-05-19	0.355	0.370	0.355	0.360	0.360	774,984
2026-05-18	0.365	0.365	0.335	0.360	0.360	451,963
2026-05-15	0.375	0.375	0.370	0.370	0.370	205,575
2026-05-14	0.370	0.380	0.355	0.380	0.380	472,418
2026-05-13	0.345	0.355	0.345	0.355	0.355	96,043
2026-05-12	0.345	0.350	0.335	0.345	0.345	85,196
2026-05-11	0.360	0.360	0.330	0.330	0.330	173,828
2026-05-08	0.295	0.350	0.295	0.340	0.340	588,629
2026-05-07	0.300	0.300	0.290	0.300	0.300	147,226
2026-05-06	0.300	0.310	0.300	0.310	0.310	123,362
2026-05-05	0.275	0.300	0.275	0.300	0.300	254,983
2026-05-04	0.270	0.270	0.270	0.270	0.270	46,835
2026-05-01	0.250	0.275	0.250	0.270	0.270	394,673

← NewerPage 2 of 3 · 129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.