Dart Mining NL historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.033	0.033	0.032	0.033	0.033	130,103
2026-05-04	0.033	0.033	0.031	0.033	0.033	932,108
2026-05-01	0.034	0.034	0.034	0.034	0.034	238,913
2026-04-30	0.034	0.034	0.033	0.033	0.033	77,730
2026-04-29	0.034	0.034	0.034	0.034	0.034	28,899
2026-04-28	0.034	0.034	0.033	0.033	0.033	352,696
2026-04-27	0.034	0.035	0.034	0.035	0.035	79,209
2026-04-24	0.034	0.034	0.034	0.034	0.034	94,656
2026-04-23	0.035	0.036	0.035	0.035	0.035	42,925
2026-04-22	0.034	0.034	0.034	0.034	0.034	107,084

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.