Dart Mining NL historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.011	0.011	0.011	0.011	0.011	433
2026-10-20	0.010	0.011	0.010	0.011	0.011	379,210
2026-10-19	0.010	0.010	0.010	0.010	0.010	0
2026-10-16	0.009	0.009	0.009	0.009	0.009	94
2026-10-15	0.010	0.010	0.009	0.010	0.010	359,177
2026-10-14	0.011	0.011	0.010	0.010	0.010	2,426,176
2026-10-13	0.011	0.011	0.011	0.011	0.011	3,047,015
2026-10-12	0.011	0.011	0.011	0.011	0.011	3,090,132
2026-10-09	0.011	0.011	0.011	0.011	0.011	1,423,617
2026-10-08	0.012	0.012	0.012	0.012	0.012	202,033
2026-10-07	0.011	0.012	0.011	0.012	0.012	1,332,255
2026-10-06	0.011	0.011	0.011	0.011	0.011	259,427
2026-10-05	0.011	0.011	0.011	0.011	0.011	13,736,956
2026-10-02	0.011	0.012	0.011	0.012	0.012	592,528
2026-10-01	0.012	0.012	0.011	0.011	0.011	949,340
2026-09-30	0.012	0.012	0.012	0.012	0.012	413
2026-09-29	0.012	0.012	0.012	0.012	0.012	515,300
2026-09-28	0.011	0.011	0.011	0.011	0.011	600,000
2026-09-25	0.012	0.012	0.012	0.012	0.012	147,009
2026-09-24	0.011	0.013	0.011	0.012	0.012	3,310,156
2026-09-23	0.011	0.011	0.011	0.011	0.011	2,926
2026-09-22	0.011	0.011	0.011	0.011	0.011	100,541
2026-09-21	0.013	0.013	0.011	0.011	0.011	942,631

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.