Dubber Corporation Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.011	0.011	0.010	0.010	0.010	9,149,666
2026-05-04	0.011	0.011	0.010	0.010	0.010	10,483,783
2026-05-01	0.011	0.012	0.011	0.012	0.012	3,332,289
2026-04-30	0.011	0.012	0.011	0.011	0.011	3,447,281
2026-04-29	0.011	0.012	0.011	0.012	0.012	618,701
2026-04-28	0.012	0.012	0.011	0.011	0.011	479,908
2026-04-27	0.011	0.011	0.011	0.011	0.011	362,722
2026-04-24	0.012	0.012	0.011	0.011	0.011	5,372,957
2026-04-23	0.011	0.012	0.011	0.012	0.012	193,666
2026-04-22	0.011	0.012	0.011	0.011	0.011	425,000

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.