Dubber Corporation Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.008	0.008	0.007	0.008	0.008	7,951,745
2026-10-20	0.008	0.008	0.008	0.008	0.008	0
2026-10-19	0.008	0.008	0.008	0.008	0.008	270,013
2026-10-16	0.007	0.007	0.007	0.007	0.007	5,000
2026-10-15	0.008	0.008	0.007	0.007	0.007	3,058,486
2026-10-14	0.008	0.008	0.008	0.008	0.008	467,986
2026-10-13	0.007	0.008	0.007	0.007	0.007	1,227,087
2026-10-12	0.007	0.008	0.007	0.007	0.007	2,288,744
2026-10-09	0.008	0.009	0.008	0.009	0.009	1,133,458
2026-10-08	0.008	0.008	0.008	0.008	0.008	13,854,953
2026-10-07	0.010	0.010	0.009	0.009	0.009	2,292,000
2026-10-06	0.009	0.010	0.009	0.009	0.009	10,200,662
2026-10-05	0.009	0.009	0.009	0.009	0.009	288,651
2026-10-02	0.009	0.010	0.009	0.010	0.010	1,141,539
2026-10-01	0.009	0.010	0.009	0.009	0.009	606,896
2026-09-30	0.010	0.010	0.009	0.009	0.009	520,199
2026-09-29	0.010	0.010	0.009	0.010	0.010	4,204,814
2026-09-28	0.009	0.009	0.009	0.009	0.009	1,715,774
2026-09-25	0.009	0.009	0.009	0.009	0.009	3,664,683
2026-09-24	0.008	0.008	0.008	0.008	0.008	576,736
2026-09-23	0.009	0.009	0.008	0.008	0.008	1,064,534
2026-09-22	0.008	0.009	0.008	0.009	0.009	2,276,494
2026-09-21	0.008	0.008	0.008	0.008	0.008	4,036,332

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.