Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.39▲ 1.28%

← DUB.AU stock page

Dubber Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.018	0.018	0.016	0.016	0.016	3,566,515
2025-11-07	0.017	0.017	0.017	0.017	0.017	132,077
2025-11-06	0.017	0.018	0.017	0.017	0.017	626,270
2025-11-05	0.018	0.018	0.017	0.017	0.017	751,853
2025-11-04	0.017	0.018	0.017	0.018	0.018	787,382
2025-11-03	0.018	0.018	0.017	0.018	0.018	2,801,920
2025-10-31	0.017	0.018	0.017	0.018	0.018	2,275,442
2025-10-30	0.018	0.018	0.017	0.017	0.017	1,143,897
2025-10-29	0.017	0.018	0.016	0.018	0.018	895,409
2025-10-28	0.017	0.017	0.016	0.017	0.017	6,734,005
2025-10-27	0.017	0.018	0.017	0.017	0.017	1,701,247
2025-10-24	0.017	0.017	0.017	0.017	0.017	221,534
2025-10-23	0.018	0.018	0.017	0.017	0.017	218,258
2025-10-22	0.019	0.019	0.018	0.018	0.018	92,628
2025-10-21	0.018	0.019	0.018	0.018	0.018	2,104,216

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.