Duratec Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 2.370 | 2.370 | 2.220 | 2.270 | 2.244 | 840,873 |
| 2026-07-27 | 2.220 | 2.380 | 2.220 | 2.280 | 2.254 | 243,142 |
| 2026-07-24 | 2.260 | 2.300 | 2.180 | 2.270 | 2.244 | 203,239 |
| 2026-07-23 | 2.280 | 2.390 | 2.260 | 2.300 | 2.274 | 324,391 |
| 2026-07-22 | 2.280 | 2.340 | 2.230 | 2.280 | 2.254 | 388,590 |
| 2026-07-21 | 2.200 | 2.320 | 2.190 | 2.300 | 2.274 | 210,633 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.0250 AUD |
| 2026-03-17 | 0.0175 AUD |
| 2025-09-16 | 0.0250 AUD |
| 2025-03-13 | 0.0175 AUD |
| 2024-09-17 | 0.0250 AUD |
| 2024-03-15 | 0.0150 AUD |
| 2023-09-15 | 0.0300 AUD |
| 2023-03-20 | 0.0100 AUD |
| 2022-09-12 | 0.0150 AUD |
| 2022-04-12 | 0.0050 AUD |
| 2021-09-20 | 0.0150 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.