Duratec Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2.100	2.100	1.970	2.000	2.000	284,012
2026-10-16	2.000	2.100	2.000	2.040	2.040	238,173
2026-10-15	2.100	2.110	1.975	1.975	1.975	1,418,372
2026-10-14	2.070	2.090	2.020	2.090	2.090	326,642
2026-10-13	2.200	2.200	2.070	2.070	2.070	144,694
2026-10-12	2.205	2.230	2.140	2.170	2.170	165,003
2026-10-09	2.170	2.210	2.140	2.200	2.200	745,329
2026-10-08	2.240	2.240	2.150	2.170	2.170	680,988
2026-10-07	2.250	2.280	2.200	2.240	2.240	196,754
2026-10-06	2.350	2.350	2.230	2.230	2.230	180,975
2026-10-05	2.300	2.365	2.280	2.330	2.330	236,278
2026-10-02	2.300	2.320	2.260	2.280	2.280	121,141
2026-10-01	2.330	2.360	2.290	2.290	2.290	165,730
2026-09-30	2.370	2.370	2.320	2.330	2.330	215,515
2026-09-29	2.350	2.415	2.340	2.370	2.370	385,896
2026-09-28	2.370	2.390	2.350	2.370	2.370	186,918
2026-09-25	2.380	2.400	2.310	2.370	2.370	187,381
2026-09-24	2.360	2.390	2.300	2.340	2.340	198,742
2026-09-23	2.220	2.400	2.210	2.370	2.370	1,183,489
2026-09-22	2.170	2.210	2.170	2.190	2.190	191,120
2026-09-21	2.150	2.200	2.130	2.130	2.130	90,475

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.