Duratec Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 0.375 | 0.380 | 0.375 | 0.375 | 0.320 | 79,415 |
| 2021-10-26 | 0.380 | 0.380 | 0.375 | 0.375 | 0.320 | 70,971 |
| 2021-10-25 | 0.380 | 0.390 | 0.370 | 0.370 | 0.316 | 152,603 |
| 2021-10-22 | 0.390 | 0.390 | 0.375 | 0.375 | 0.320 | 308,527 |
| 2021-10-21 | 0.390 | 0.395 | 0.390 | 0.390 | 0.333 | 197,347 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.0250 AUD |
| 2026-03-17 | 0.0175 AUD |
| 2025-09-16 | 0.0250 AUD |
| 2025-03-13 | 0.0175 AUD |
| 2024-09-17 | 0.0250 AUD |
| 2024-03-15 | 0.0150 AUD |
| 2023-09-15 | 0.0300 AUD |
| 2023-03-20 | 0.0100 AUD |
| 2022-09-12 | 0.0150 AUD |
| 2022-04-12 | 0.0050 AUD |
| 2021-09-20 | 0.0150 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.