Duratec Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 2.840 | 2.860 | 2.720 | 2.730 | 2.699 | 314,365 |
| 2026-04-30 | 2.800 | 2.870 | 2.780 | 2.820 | 2.788 | 304,699 |
| 2026-04-29 | 2.850 | 2.890 | 2.810 | 2.860 | 2.827 | 304,612 |
| 2026-04-28 | 2.900 | 2.920 | 2.800 | 2.850 | 2.818 | 329,324 |
| 2026-04-27 | 2.900 | 2.960 | 2.870 | 2.960 | 2.926 | 322,319 |
| 2026-04-24 | 2.800 | 2.930 | 2.800 | 2.900 | 2.867 | 758,914 |
| 2026-04-23 | 2.840 | 2.940 | 2.760 | 2.850 | 2.818 | 818,821 |
| 2026-04-22 | 2.800 | 2.860 | 2.750 | 2.850 | 2.818 | 410,156 |
| 2026-04-21 | 2.800 | 2.845 | 2.750 | 2.800 | 2.768 | 498,809 |
| 2026-04-20 | 2.950 | 2.950 | 2.840 | 2.880 | 2.847 | 746,981 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.0250 AUD |
| 2026-03-17 | 0.0175 AUD |
| 2025-09-16 | 0.0250 AUD |
| 2025-03-13 | 0.0175 AUD |
| 2024-09-17 | 0.0250 AUD |
| 2024-03-15 | 0.0150 AUD |
| 2023-09-15 | 0.0300 AUD |
| 2023-03-20 | 0.0100 AUD |
| 2022-09-12 | 0.0150 AUD |
| 2022-04-12 | 0.0050 AUD |
| 2021-09-20 | 0.0150 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.