Duratec Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 2.000 | 2.030 | 1.910 | 1.945 | 1.909 | 305,737 |
| 2025-11-06 | 2.010 | 2.045 | 2.000 | 2.000 | 1.963 | 127,283 |
| 2025-11-05 | 2.000 | 2.035 | 1.960 | 2.020 | 1.982 | 349,058 |
| 2025-11-04 | 2.050 | 2.070 | 2.000 | 2.020 | 1.982 | 337,349 |
| 2025-11-03 | 2.050 | 2.130 | 2.050 | 2.070 | 2.031 | 92,509 |
| 2025-10-31 | 2.060 | 2.170 | 2.060 | 2.130 | 2.090 | 231,459 |
| 2025-10-30 | 2.100 | 2.130 | 2.050 | 2.120 | 2.080 | 222,657 |
| 2025-10-29 | 2.100 | 2.120 | 2.060 | 2.100 | 2.061 | 156,605 |
| 2025-10-28 | 2.110 | 2.140 | 2.070 | 2.140 | 2.100 | 140,808 |
| 2025-10-27 | 2.150 | 2.150 | 2.100 | 2.100 | 2.061 | 58,921 |
| 2025-10-24 | 2.090 | 2.130 | 2.060 | 2.120 | 2.080 | 112,737 |
| 2025-10-23 | 2.150 | 2.150 | 2.050 | 2.070 | 2.031 | 319,176 |
| 2025-10-22 | 2.070 | 2.220 | 2.020 | 2.220 | 2.179 | 915,869 |
| 2025-10-21 | 2.080 | 2.100 | 1.990 | 2.040 | 2.002 | 305,756 |
| 2025-10-20 | 2.070 | 2.120 | 2.000 | 2.080 | 2.041 | 538,066 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.0250 AUD |
| 2026-03-17 | 0.0175 AUD |
| 2025-09-16 | 0.0250 AUD |
| 2025-03-13 | 0.0175 AUD |
| 2024-09-17 | 0.0250 AUD |
| 2024-03-15 | 0.0150 AUD |
| 2023-09-15 | 0.0300 AUD |
| 2023-03-20 | 0.0100 AUD |
| 2022-09-12 | 0.0150 AUD |
| 2022-04-12 | 0.0050 AUD |
| 2021-09-20 | 0.0150 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.