Dorsavi Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-05	0.011	0.011	0.011	0.011	0.011	0
2024-09-04	0.011	0.011	0.011	0.011	0.011	0
2024-09-03	0.011	0.011	0.011	0.011	0.011	90,909
2024-09-02	0.011	0.011	0.011	0.011	0.011	0
2024-08-30	0.011	0.011	0.010	0.011	0.011	295,116
2024-08-29	0.012	0.012	0.012	0.012	0.012	0
2024-08-28	0.012	0.012	0.012	0.012	0.012	0
2024-08-27	0.012	0.012	0.012	0.012	0.012	0
2024-08-26	0.012	0.012	0.012	0.012	0.012	8,042
2024-08-23	0.011	0.011	0.011	0.011	0.011	350,000
2024-08-22	0.011	0.011	0.011	0.011	0.011	0
2024-08-21	0.011	0.011	0.011	0.011	0.011	5,000
2024-08-20	0.011	0.011	0.010	0.010	0.010	3,126,033
2024-08-19	0.011	0.011	0.010	0.010	0.010	194,758
2024-08-16	0.011	0.011	0.011	0.011	0.011	0
2024-08-15	0.011	0.011	0.011	0.011	0.011	2,000,000
2024-08-14	0.011	0.011	0.011	0.011	0.011	3,481,200
2024-08-13	0.011	0.011	0.011	0.011	0.011	594,406
2024-08-12	0.010	0.011	0.010	0.011	0.011	1,292,824
2024-08-09	0.011	0.011	0.011	0.011	0.011	0
2024-08-08	0.011	0.011	0.011	0.011	0.011	2,163,500
2024-08-07	0.011	0.011	0.011	0.011	0.011	0
2024-08-06	0.011	0.011	0.011	0.011	0.011	339,897
2024-08-05	0.012	0.012	0.011	0.011	0.011	2,909,504
2024-08-02	0.012	0.012	0.012	0.012	0.012	2,182,920
2024-08-01	0.012	0.012	0.012	0.012	0.012	1,690,271
2024-07-31	0.012	0.012	0.012	0.012	0.012	1,500,000
2024-07-30	0.012	0.012	0.012	0.012	0.012	450,206
2024-07-29	0.012	0.012	0.012	0.012	0.012	0
2024-07-26	0.012	0.012	0.012	0.012	0.012	0
2024-07-25	0.012	0.012	0.012	0.012	0.012	0
2024-07-24	0.012	0.012	0.012	0.012	0.012	1,996,449
2024-07-23	0.013	0.013	0.013	0.013	0.013	0
2024-07-22	0.013	0.013	0.013	0.013	0.013	0
2024-07-19	0.013	0.013	0.013	0.013	0.013	8,361
2024-07-18	0.013	0.014	0.013	0.014	0.014	550,000
2024-07-17	0.013	0.013	0.013	0.013	0.013	1,693,840
2024-07-16	0.013	0.013	0.013	0.013	0.013	1,125,480
2024-07-15	0.013	0.014	0.013	0.014	0.014	516,664
2024-07-12	0.012	0.012	0.012	0.012	0.012	0
2024-07-11	0.011	0.012	0.011	0.012	0.012	97,321
2024-07-10	0.013	0.013	0.013	0.013	0.013	0
2024-07-09	0.013	0.013	0.013	0.013	0.013	0
2024-07-08	0.012	0.013	0.012	0.013	0.013	250,000
2024-07-05	0.011	0.012	0.011	0.012	0.012	194,947
2024-07-04	0.012	0.012	0.012	0.012	0.012	45,832
2024-07-03	0.011	0.013	0.011	0.013	0.013	157,386
2024-07-02	0.012	0.012	0.011	0.011	0.011	345,758
2024-07-01	0.011	0.011	0.011	0.011	0.011	63,668
2024-06-28	0.011	0.011	0.011	0.011	0.011	249,499
2024-06-27	0.011	0.011	0.011	0.011	0.011	429,100
2024-06-26	0.011	0.011	0.011	0.011	0.011	165,446
2024-06-25	0.011	0.011	0.010	0.010	0.010	159,800
2024-06-24	0.011	0.011	0.011	0.011	0.011	482,759
2024-06-21	0.012	0.012	0.012	0.012	0.012	0
2024-06-20	0.012	0.012	0.012	0.012	0.012	123,527
2024-06-19	0.011	0.011	0.011	0.011	0.011	275,000
2024-06-18	0.011	0.011	0.011	0.011	0.011	258,723
2024-06-17	0.011	0.011	0.011	0.011	0.011	10,000
2024-06-14	0.012	0.012	0.011	0.011	0.011	195,902

← NewerPage 10 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.