Dorsavi Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.021	0.022	0.021	0.022	0.022	67,571
2026-10-20	0.021	0.021	0.020	0.021	0.021	124,529
2026-10-19	0.021	0.021	0.021	0.021	0.021	137,202
2026-10-16	0.022	0.022	0.022	0.022	0.022	27,640
2026-10-15	0.021	0.021	0.021	0.021	0.021	575,589
2026-10-14	0.021	0.023	0.021	0.023	0.023	240,115
2026-10-13	0.022	0.022	0.022	0.022	0.022	288,692
2026-10-12	0.022	0.022	0.022	0.022	0.022	435,961
2026-10-09	0.023	0.023	0.021	0.022	0.022	320,498
2026-10-08	0.023	0.023	0.023	0.023	0.023	494,722
2026-10-07	0.023	0.024	0.022	0.023	0.023	2,405,061
2026-10-06	0.024	0.024	0.023	0.024	0.024	291,398
2026-10-05	0.025	0.025	0.025	0.025	0.025	0
2026-10-02	0.025	0.025	0.025	0.025	0.025	0
2026-10-01	0.024	0.025	0.023	0.025	0.025	864,566
2026-09-30	0.025	0.025	0.025	0.025	0.025	87,000
2026-09-29	0.025	0.025	0.025	0.025	0.025	20,000
2026-09-28	0.025	0.026	0.025	0.026	0.026	110,000
2026-09-25	0.026	0.027	0.026	0.027	0.027	533,041
2026-09-24	0.026	0.027	0.026	0.027	0.027	616,094
2026-09-23	0.026	0.026	0.025	0.026	0.026	1,169,192
2026-09-22	0.027	0.027	0.025	0.025	0.025	1,189,255
2026-09-21	0.026	0.027	0.026	0.027	0.027	757,035

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.