Dorsavi Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.040	0.040	0.040	0.040	0.040	12,750
2026-05-04	0.039	0.040	0.038	0.040	0.040	343,839
2026-05-01	0.040	0.040	0.037	0.039	0.039	579,305
2026-04-30	0.040	0.040	0.038	0.038	0.038	6,038,471
2026-04-29	0.037	0.042	0.037	0.039	0.039	2,779,940
2026-04-28	0.035	0.039	0.034	0.037	0.037	4,099,208
2026-04-27	0.029	0.035	0.028	0.035	0.035	2,029,489
2026-04-24	0.029	0.030	0.029	0.030	0.030	142,080
2026-04-23	0.031	0.031	0.030	0.030	0.030	142,766
2026-04-22	0.029	0.030	0.028	0.030	0.030	1,084,891

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.