Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI99.07▲ 1.98%

← DVL.AU stock page

Dorsavi Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.050	0.050	0.050	0.050	0.050	0
2025-11-10	0.050	0.051	0.049	0.050	0.050	1,292,375
2025-11-07	0.046	0.051	0.046	0.050	0.050	6,938,252
2025-11-06	0.047	0.050	0.047	0.048	0.048	3,133,190
2025-11-05	0.053	0.053	0.044	0.046	0.046	9,728,968
2025-11-04	0.050	0.055	0.050	0.053	0.053	12,995,822
2025-11-03	0.048	0.049	0.047	0.048	0.048	616,232
2025-10-31	0.049	0.050	0.047	0.050	0.050	1,646,261
2025-10-30	0.046	0.049	0.044	0.048	0.048	4,404,123
2025-10-29	0.048	0.049	0.046	0.047	0.047	2,962,367
2025-10-28	0.050	0.050	0.046	0.047	0.047	2,453,187
2025-10-27	0.053	0.054	0.051	0.052	0.052	1,725,150
2025-10-24	0.047	0.053	0.046	0.053	0.053	5,907,778
2025-10-23	0.047	0.049	0.047	0.048	0.048	850,075
2025-10-22	0.048	0.048	0.046	0.047	0.047	1,451,920
2025-10-21	0.050	0.052	0.048	0.050	0.050	4,731,616

← NewerPage 5 of 5 · 256 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.