DXN Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-12-13 | 0.002 | 0.002 | 0.002 | 0.002 | 0.030 | 133,333 |
| 2023-12-12 | 0.002 | 0.002 | 0.002 | 0.002 | 0.030 | 133,333 |
| 2023-12-11 | 0.002 | 0.002 | 0.002 | 0.002 | 0.030 | 33,333 |
| 2023-12-08 | 0.002 | 0.002 | 0.002 | 0.002 | 0.030 | 0 |
| 2023-12-07 | 0.002 | 0.002 | 0.002 | 0.002 | 0.030 | 376,069 |
| 2023-12-06 | 0.002 | 0.002 | 0.002 | 0.002 | 0.030 | 16,666 |
| 2023-12-05 | 0.002 | 0.002 | 0.002 | 0.002 | 0.030 | 0 |
| 2023-12-04 | 0.002 | 0.002 | 0.002 | 0.002 | 0.030 | 100,000 |
| 2023-12-01 | 0.002 | 0.002 | 0.002 | 0.002 | 0.030 | 31,590 |
| 2023-11-30 | 0.002 | 0.002 | 0.002 | 0.002 | 0.030 | 66 |
| 2023-11-29 | 0.002 | 0.002 | 0.002 | 0.002 | 0.030 | 68,467 |
| 2023-11-28 | 0.002 | 0.002 | 0.002 | 0.002 | 0.030 | 402,489 |
| 2023-11-27 | 0.002 | 0.002 | 0.002 | 0.002 | 0.030 | 66,264 |
| 2023-11-24 | 0.002 | 0.002 | 0.002 | 0.002 | 0.030 | 0 |
| 2023-11-23 | 0.002 | 0.002 | 0.002 | 0.002 | 0.030 | 26,242 |
| 2023-11-22 | 0.002 | 0.002 | 0.002 | 0.002 | 0.030 | 1,572,654 |
| 2023-11-21 | 0.002 | 0.002 | 0.002 | 0.002 | 0.023 | 0 |
| 2023-11-20 | 0.002 | 0.002 | 0.002 | 0.002 | 0.023 | 0 |
| 2023-11-17 | 0.002 | 0.002 | 0.002 | 0.002 | 0.023 | 0 |
| 2023-11-16 | 0.002 | 0.002 | 0.002 | 0.002 | 0.023 | 0 |
| 2023-11-15 | 0.002 | 0.002 | 0.002 | 0.002 | 0.023 | 18,206 |
| 2023-11-14 | 0.002 | 0.002 | 0.002 | 0.002 | 0.023 | 33,333 |
| 2023-11-13 | 0.002 | 0.002 | 0.002 | 0.002 | 0.023 | 0 |
| 2023-11-10 | 0.002 | 0.002 | 0.002 | 0.002 | 0.023 | 0 |
| 2023-11-09 | 0.002 | 0.002 | 0.002 | 0.002 | 0.023 | 0 |
| 2023-11-08 | 0.002 | 0.002 | 0.002 | 0.002 | 0.023 | 0 |
| 2023-11-07 | 0.002 | 0.002 | 0.002 | 0.002 | 0.023 | 100,000 |
| 2023-11-06 | 0.002 | 0.002 | 0.002 | 0.002 | 0.030 | 6,666 |
| 2023-11-03 | 0.002 | 0.002 | 0.002 | 0.002 | 0.030 | 116,252 |
| 2023-11-02 | 0.002 | 0.002 | 0.002 | 0.002 | 0.030 | 0 |
| 2023-11-01 | 0.002 | 0.002 | 0.002 | 0.002 | 0.030 | 6,566 |
| 2023-10-31 | 0.002 | 0.002 | 0.002 | 0.002 | 0.030 | 49,720 |
| 2023-10-30 | 0.001 | 0.002 | 0.001 | 0.002 | 0.030 | 6,674 |
| 2023-10-27 | 0.002 | 0.002 | 0.002 | 0.002 | 0.023 | 9,450 |
| 2023-10-26 | 0.002 | 0.002 | 0.002 | 0.002 | 0.030 | 3 |
| 2023-10-25 | 0.002 | 0.002 | 0.002 | 0.002 | 0.030 | 18,206 |
| 2023-10-24 | 0.002 | 0.002 | 0.002 | 0.002 | 0.030 | 60,000 |
| 2023-10-23 | 0.002 | 0.002 | 0.002 | 0.002 | 0.030 | 0 |
| 2023-10-20 | 0.002 | 0.002 | 0.002 | 0.002 | 0.030 | 0 |
| 2023-10-19 | 0.002 | 0.002 | 0.002 | 0.002 | 0.030 | 163 |
| 2023-10-18 | 0.002 | 0.002 | 0.002 | 0.002 | 0.030 | 0 |
| 2023-10-17 | 0.002 | 0.002 | 0.002 | 0.002 | 0.030 | 0 |
| 2023-10-16 | 0.002 | 0.002 | 0.002 | 0.002 | 0.030 | 0 |
| 2023-10-13 | 0.002 | 0.002 | 0.002 | 0.002 | 0.030 | 0 |
| 2023-10-12 | 0.002 | 0.002 | 0.002 | 0.002 | 0.030 | 30,414 |
| 2023-10-11 | 0.002 | 0.002 | 0.002 | 0.002 | 0.030 | 0 |
| 2023-10-10 | 0.002 | 0.002 | 0.002 | 0.002 | 0.030 | 200,006 |
| 2023-10-09 | 0.002 | 0.002 | 0.002 | 0.002 | 0.030 | 0 |
| 2023-10-06 | 0.002 | 0.002 | 0.002 | 0.002 | 0.030 | 0 |
| 2023-10-05 | 0.002 | 0.002 | 0.002 | 0.002 | 0.030 | 0 |
| 2023-10-04 | 0.002 | 0.002 | 0.002 | 0.002 | 0.030 | 0 |
| 2023-10-03 | 0.002 | 0.002 | 0.002 | 0.002 | 0.030 | 0 |
| 2023-10-02 | 0.002 | 0.002 | 0.002 | 0.002 | 0.030 | 0 |
| 2023-09-29 | 0.002 | 0.002 | 0.002 | 0.002 | 0.030 | 95,701 |
| 2023-09-28 | 0.002 | 0.002 | 0.002 | 0.002 | 0.030 | 0 |
| 2023-09-27 | 0.002 | 0.002 | 0.002 | 0.002 | 0.030 | 385,676 |
| 2023-09-26 | 0.003 | 0.003 | 0.003 | 0.003 | 0.038 | 0 |
| 2023-09-25 | 0.002 | 0.003 | 0.002 | 0.003 | 0.038 | 127,194 |
| 2023-09-22 | 0.002 | 0.002 | 0.002 | 0.002 | 0.030 | 766,988 |
| 2023-09-21 | 0.002 | 0.002 | 0.002 | 0.002 | 0.030 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.