DXN Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.295	0.305	0.275	0.275	0.275	5,433,571
2026-10-15	0.320	0.320	0.270	0.285	0.285	11,505,903
2026-10-14	0.350	0.370	0.330	0.340	0.340	5,342,456
2026-10-13	0.390	0.395	0.340	0.350	0.350	3,908,015
2026-10-12	0.385	0.403	0.370	0.385	0.385	3,849,770
2026-10-09	0.485	0.503	0.390	0.400	0.400	12,024,870
2026-10-08	0.510	0.540	0.480	0.480	0.480	5,775,354
2026-10-07	0.515	0.525	0.492	0.515	0.515	2,383,188
2026-10-06	0.500	0.520	0.490	0.515	0.515	1,753,846
2026-10-05	0.510	0.515	0.480	0.490	0.490	3,062,353
2026-10-02	0.530	0.530	0.495	0.495	0.495	3,360,120
2026-10-01	0.545	0.595	0.515	0.525	0.525	5,723,890
2026-09-30	0.460	0.560	0.460	0.550	0.550	11,956,806
2026-09-29	0.415	0.475	0.415	0.455	0.455	4,248,592
2026-09-28	0.470	0.470	0.405	0.420	0.420	4,364,200
2026-09-25	0.475	0.485	0.460	0.460	0.460	4,113,685
2026-09-24	0.435	0.475	0.425	0.465	0.465	3,914,304
2026-09-23	0.430	0.455	0.425	0.435	0.435	1,745,652
2026-09-22	0.435	0.450	0.428	0.435	0.435	2,461,896
2026-09-21	0.490	0.490	0.435	0.435	0.435	5,169,171
2026-09-18	0.470	0.505	0.465	0.485	0.485	4,338,064

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.