DXN Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.023	0.024	0.022	0.024	0.024	809,147
2026-04-29	0.021	0.023	0.019	0.019	0.019	1,244,736
2026-04-28	0.021	0.021	0.021	0.021	0.021	47,210
2026-04-27	0.021	0.021	0.021	0.021	0.021	152,504
2026-04-24	0.021	0.021	0.021	0.021	0.021	100,000
2026-04-23	0.023	0.023	0.021	0.021	0.021	901,725
2026-04-22	0.025	0.025	0.019	0.020	0.020	3,488,508
2026-04-21	0.026	0.029	0.025	0.025	0.025	243,250
2026-04-20	0.027	0.037	0.025	0.025	0.025	2,823,011

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.