Dynamic Metals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.285	0.300	0.285	0.300	0.300	152,542
2025-11-05	0.285	0.285	0.285	0.285	0.285	4,751
2025-11-04	0.290	0.290	0.285	0.285	0.285	100,000
2025-11-03	0.290	0.290	0.290	0.290	0.290	0
2025-10-31	0.290	0.295	0.290	0.290	0.290	35,339
2025-10-30	0.295	0.295	0.295	0.295	0.295	2,372
2025-10-29	0.290	0.295	0.290	0.295	0.295	85,254
2025-10-28	0.295	0.295	0.285	0.285	0.285	12,321
2025-10-27	0.290	0.290	0.290	0.290	0.290	20,010
2025-10-24	0.285	0.285	0.285	0.285	0.285	1,964
2025-10-23	0.290	0.290	0.290	0.290	0.290	0
2025-10-22	0.290	0.290	0.290	0.290	0.290	100,000
2025-10-21	0.290	0.290	0.290	0.290	0.290	0
2025-10-20	0.290	0.290	0.290	0.290	0.290	4,750

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.