Dynamic Metals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.550	0.550	0.550	0.550	0.550	10,000
2026-10-16	0.565	0.565	0.565	0.565	0.565	1,837
2026-10-15	0.560	0.600	0.560	0.600	0.600	90,844
2026-10-14	0.560	0.560	0.560	0.560	0.560	0
2026-10-13	0.560	0.560	0.560	0.560	0.560	0
2026-10-12	0.560	0.560	0.560	0.560	0.560	0
2026-10-09	0.560	0.560	0.560	0.560	0.560	0
2026-10-08	0.560	0.560	0.560	0.560	0.560	0
2026-10-07	0.560	0.560	0.560	0.560	0.560	0
2026-10-06	0.560	0.560	0.560	0.560	0.560	0
2026-10-05	0.600	0.600	0.560	0.560	0.560	59,300
2026-10-02	0.600	0.600	0.600	0.600	0.600	0
2026-10-01	0.600	0.600	0.600	0.600	0.600	257
2026-09-30	0.600	0.600	0.600	0.600	0.600	10,000
2026-09-29	0.600	0.600	0.600	0.600	0.600	0
2026-09-28	0.600	0.600	0.600	0.600	0.600	6,223
2026-09-25	0.600	0.605	0.600	0.600	0.600	5,828
2026-09-24	0.603	0.605	0.560	0.560	0.560	44,751
2026-09-23	0.605	0.605	0.600	0.600	0.600	2,538
2026-09-22	0.590	0.605	0.585	0.605	0.605	81,372
2026-09-21	0.600	0.600	0.595	0.600	0.600	23,134

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.