Ebos Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	16.500	16.600	16.130	16.240	16.240	84,131
2026-10-16	16.440	16.690	16.390	16.590	16.590	106,509
2026-10-15	16.200	16.460	15.840	16.440	16.440	137,725
2026-10-14	15.820	16.020	15.820	15.910	15.910	46,454
2026-10-13	16.100	16.100	15.690	15.890	15.890	69,904
2026-10-12	15.490	16.000	15.490	15.950	15.950	80,487
2026-10-09	15.220	15.350	15.160	15.300	15.300	71,125
2026-10-08	15.200	15.350	15.075	15.220	15.220	105,388
2026-10-07	15.500	15.500	15.200	15.200	15.200	50,498
2026-10-06	14.980	15.500	14.980	15.350	15.350	76,866
2026-10-05	15.220	15.245	14.870	14.960	14.960	56,115
2026-10-02	15.430	15.465	15.000	15.140	15.140	140,989
2026-10-01	15.750	15.790	15.430	15.430	15.430	65,274
2026-09-30	15.510	15.840	15.400	15.750	15.750	67,445
2026-09-29	15.550	15.610	15.370	15.490	15.490	38,225
2026-09-28	15.740	15.740	15.440	15.550	15.550	71,984
2026-09-25	15.600	15.700	15.540	15.580	15.580	58,290
2026-09-24	15.770	15.930	15.590	15.620	15.620	76,204
2026-09-23	15.710	15.780	15.590	15.690	15.690	92,249
2026-09-22	16.030	16.030	15.670	15.700	15.700	141,349
2026-09-21	15.950	16.020	15.800	15.930	15.930	71,973
2026-09-18	16.310	16.360	15.920	15.920	15.920	216,504
2026-09-17	16.690	16.690	16.170	16.310	16.310	89,111
2026-09-16	16.310	16.410	16.130	16.290	16.290	75,155
2026-09-15	16.370	16.450	16.165	16.300	16.300	95,962
2026-09-14	16.330	16.900	16.280	16.300	16.300	236,074
2026-09-11	16.270	16.460	16.150	16.400	16.400	98,269
2026-09-10	16.360	16.490	16.180	16.260	16.260	103,041
2026-09-09	16.610	16.610	16.390	16.400	16.400	72,440
2026-09-08	16.850	16.870	16.640	16.710	16.710	150,710
2026-09-07	16.980	16.980	16.730	16.900	16.900	158,820
2026-09-04	16.920	17.125	16.870	16.900	16.900	107,990
2026-09-03	17.050	17.050	16.830	16.830	16.830	61,878
2026-09-02	17.110	17.190	16.830	16.930	16.930	117,333
2026-09-01	17.760	17.760	17.080	17.170	17.170	226,837
2026-08-31	18.090	18.090	17.410	17.410	17.410	121,182
2026-08-28	17.750	17.900	17.450	17.730	17.730	99,420
2026-08-27	18.480	18.480	17.310	17.680	17.680	220,569
2026-08-26	18.830	18.930	18.280	18.480	18.032	144,312
2026-08-25	18.600	18.810	18.210	18.740	18.286	110,040
2026-08-24	19.050	19.160	18.490	18.570	18.120	93,363
2026-08-21	19.790	19.790	18.920	18.960	18.500	118,844
2026-08-20	19.770	19.770	18.340	19.580	19.105	262,945
2026-08-19	19.010	20.670	19.000	19.740	19.261	339,173
2026-08-18	17.880	18.230	17.670	18.230	17.788	149,546
2026-08-17	17.700	17.890	17.540	17.880	17.446	130,669
2026-08-14	18.040	18.090	17.650	17.680	17.251	160,284
2026-08-13	18.220	18.250	18.010	18.040	17.603	48,685
2026-08-12	18.220	18.610	18.200	18.210	17.768	116,434
2026-08-11	18.350	18.590	18.240	18.410	17.964	102,003
2026-08-10	18.360	18.835	18.325	18.460	18.012	81,502
2026-08-07	18.500	18.510	18.090	18.360	17.915	215,885
2026-08-06	18.470	18.660	18.270	18.550	18.100	161,865
2026-08-05	18.205	18.520	18.110	18.470	18.022	191,344
2026-08-04	18.170	18.255	17.920	18.210	17.768	159,499
2026-08-03	18.550	18.610	18.010	18.180	17.739	104,393
2026-07-31	18.530	18.660	18.300	18.610	18.159	101,746
2026-07-30	19.000	19.000	18.350	18.530	18.081	61,084
2026-07-29	18.150	18.900	18.150	18.880	18.422	106,617
2026-07-28	18.100	18.100	17.790	17.970	17.534	67,433

Page 1 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.4395 AUD
2026-03-05	0.4201 AUD
2025-09-04	0.4919 AUD
2025-02-27	0.4589 AUD
2024-08-29	0.5043 AUD
2024-02-29	0.4683 AUD
2023-09-07	0.4705 AUD
2023-03-02	0.4259 AUD
2022-12-29	0.0187 AUD
2022-09-08	0.3800 AUD
2022-03-03	0.3917 AUD
2021-09-09	0.3953 AUD
2021-03-04	0.3506 AUD
2020-09-24	0.3289 AUD
2020-03-12	0.3641 AUD
2019-09-26	0.3076 AUD
2019-03-14	0.2920 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.