Ebos Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	16.500	16.600	16.130	16.240	16.240	84,131
2026-10-16	16.440	16.690	16.390	16.590	16.590	106,509
2026-10-15	16.200	16.460	15.840	16.440	16.440	137,725
2026-10-14	15.820	16.020	15.820	15.910	15.910	46,454
2026-10-13	16.100	16.100	15.690	15.890	15.890	69,904
2026-10-12	15.490	16.000	15.490	15.950	15.950	80,487
2026-10-09	15.220	15.350	15.160	15.300	15.300	71,125
2026-10-08	15.200	15.350	15.075	15.220	15.220	105,388
2026-10-07	15.500	15.500	15.200	15.200	15.200	50,498
2026-10-06	14.980	15.500	14.980	15.350	15.350	76,866
2026-10-05	15.220	15.245	14.870	14.960	14.960	56,115
2026-10-02	15.430	15.465	15.000	15.140	15.140	140,989
2026-10-01	15.750	15.790	15.430	15.430	15.430	65,274
2026-09-30	15.510	15.840	15.400	15.750	15.750	67,445
2026-09-29	15.550	15.610	15.370	15.490	15.490	38,225
2026-09-28	15.740	15.740	15.440	15.550	15.550	71,984
2026-09-25	15.600	15.700	15.540	15.580	15.580	58,290
2026-09-24	15.770	15.930	15.590	15.620	15.620	76,204
2026-09-23	15.710	15.780	15.590	15.690	15.690	92,249
2026-09-22	16.030	16.030	15.670	15.700	15.700	141,349
2026-09-21	15.950	16.020	15.800	15.930	15.930	71,973

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.