Ebos Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-03	32.850	32.850	32.050	32.540	30.153	37,490
2024-09-02	32.540	33.240	32.300	33.100	30.672	532,916
2024-08-30	32.360	32.650	32.250	32.500	30.116	47,324
2024-08-29	32.700	32.790	32.360	32.510	30.125	26,827
2024-08-28	32.890	33.190	32.780	32.820	29.945	14,364
2024-08-27	33.100	33.200	32.660	32.970	30.082	25,957
2024-08-26	33.080	33.490	33.020	33.030	30.137	18,222
2024-08-23	33.170	33.470	32.950	33.080	30.182	15,037
2024-08-22	33.600	33.700	32.850	33.200	30.292	46,390
2024-08-21	34.460	34.590	33.280	33.600	30.657	27,383
2024-08-20	34.400	34.400	33.990	34.260	31.259	27,762
2024-08-19	33.430	34.500	33.400	34.350	31.341	19,572
2024-08-16	33.660	33.770	33.160	33.380	30.456	51,227
2024-08-15	33.280	34.270	33.230	33.850	30.885	42,226
2024-08-14	32.940	33.400	32.940	33.370	30.447	12,083
2024-08-13	33.100	33.100	32.870	32.930	30.046	13,668
2024-08-12	33.120	33.260	32.950	32.950	30.064	39,364
2024-08-09	33.140	33.300	32.960	33.120	30.219	57,370
2024-08-08	33.250	33.380	32.950	33.210	30.301	21,574
2024-08-07	32.750	33.460	32.750	33.370	30.447	12,884
2024-08-06	32.340	32.790	32.220	32.600	29.744	29,845
2024-08-05	32.950	33.060	32.540	32.790	29.918	21,463
2024-08-02	33.190	33.570	32.840	33.460	30.529	737,813
2024-08-01	32.740	33.740	32.740	33.740	30.785	24,526
2024-07-31	32.280	32.990	32.210	32.750	29.881	19,497
2024-07-30	32.010	32.450	32.010	32.450	29.608	20,058
2024-07-29	31.890	32.210	31.710	32.180	29.361	23,271
2024-07-26	31.690	32.170	31.680	32.020	29.215	52,164
2024-07-25	31.590	32.110	31.400	31.850	29.060	89,021
2024-07-24	31.700	31.940	31.450	31.630	28.859	38,774
2024-07-23	31.540	31.700	31.320	31.700	28.923	15,538
2024-07-22	31.330	31.650	31.250	31.500	28.741	36,574
2024-07-19	31.150	32.820	31.040	32.820	29.945	20,569
2024-07-18	30.780	31.470	30.720	31.400	28.650	37,957
2024-07-17	30.950	30.970	30.730	30.890	28.184	42,367
2024-07-16	30.700	30.920	30.600	30.870	28.166	36,107
2024-07-15	30.350	31.070	30.350	31.020	28.303	23,690
2024-07-12	30.190	30.730	30.120	30.500	27.828	37,185
2024-07-11	29.710	30.430	29.710	30.040	27.409	54,234
2024-07-10	29.940	30.060	29.510	29.740	27.135	27,299
2024-07-09	29.950	30.030	29.420	29.890	27.272	416,692
2024-07-08	29.250	30.200	29.200	30.200	27.555	30,592
2024-07-05	29.000	29.790	28.850	29.170	26.615	39,646
2024-07-04	29.030	29.340	28.860	29.330	26.761	27,768
2024-07-03	29.440	29.620	28.910	28.960	26.423	30,619
2024-07-02	29.360	29.990	29.330	29.990	27.363	23,488
2024-07-01	29.450	29.640	29.280	29.370	26.797	34,183
2024-06-28	30.010	30.290	29.670	29.910	27.290	58,576
2024-06-27	29.550	29.670	29.110	29.670	27.071	20,327
2024-06-26	29.790	30.050	29.480	29.650	27.053	43,740
2024-06-25	29.680	29.940	29.380	29.890	27.272	28,097
2024-06-24	29.930	30.410	29.590	30.410	27.746	24,724
2024-06-21	29.980	30.270	29.670	30.000	27.372	126,790
2024-06-20	29.650	30.120	29.320	29.870	27.254	57,006
2024-06-19	29.550	29.800	29.430	29.510	26.925	30,466
2024-06-18	29.800	29.800	28.750	29.580	26.989	84,582
2024-06-17	30.170	30.250	29.100	29.630	27.035	46,511
2024-06-14	30.070	30.430	30.040	30.040	27.409	15,879
2024-06-13	30.210	30.300	29.860	30.060	27.427	17,453
2024-06-12	30.660	30.670	30.180	30.330	27.673	8,505

← NewerPage 10 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.4395 AUD
2026-03-05	0.4201 AUD
2025-09-04	0.4919 AUD
2025-02-27	0.4589 AUD
2024-08-29	0.5043 AUD
2024-02-29	0.4683 AUD
2023-09-07	0.4705 AUD
2023-03-02	0.4259 AUD
2022-12-29	0.0187 AUD
2022-09-08	0.3800 AUD
2022-03-03	0.3917 AUD
2021-09-09	0.3953 AUD
2021-03-04	0.3506 AUD
2020-09-24	0.3289 AUD
2020-03-12	0.3641 AUD
2019-09-26	0.3076 AUD
2019-03-14	0.2920 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.