Ebos Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-11	30.690	30.960	30.460	30.580	27.901	23,735
2024-06-07	31.170	31.370	30.980	31.200	28.467	22,966
2024-06-06	31.500	31.620	31.100	31.200	28.467	42,966
2024-06-05	31.160	31.450	31.030	31.300	28.558	42,341
2024-06-04	31.180	31.580	31.080	31.260	28.522	195,743
2024-06-03	31.360	31.450	30.430	30.650	27.965	38,281
2024-05-31	32.290	32.290	30.900	31.140	28.412	172,707
2024-05-30	32.780	32.850	32.370	32.640	29.781	33,754
2024-05-29	32.990	33.070	32.420	32.850	29.973	45,605
2024-05-28	32.630	33.290	32.510	33.290	30.374	47,342
2024-05-27	32.410	33.040	32.410	32.700	29.836	23,581
2024-05-24	32.100	32.550	31.660	32.550	29.699	45,164
2024-05-23	31.830	32.220	31.510	32.170	29.352	25,492
2024-05-22	32.200	32.420	31.720	31.840	29.051	41,685
2024-05-21	31.980	32.250	31.870	32.250	29.425	12,325
2024-05-20	31.860	32.130	31.860	32.120	29.307	36,150
2024-05-17	32.040	32.290	31.825	32.200	29.379	23,156
2024-05-16	31.470	32.390	31.470	32.120	29.307	42,172
2024-05-15	31.120	31.610	31.030	31.530	28.768	41,964
2024-05-14	31.500	31.750	31.290	31.640	28.869	16,959
2024-05-13	31.510	31.840	31.120	31.840	29.051	17,847
2024-05-10	31.450	31.800	31.220	31.510	28.750	23,933
2024-05-09	31.830	31.950	31.280	31.370	28.622	14,124
2024-05-08	32.080	32.480	31.800	32.480	29.635	9,322
2024-05-07	32.140	32.250	31.900	32.080	29.270	16,897
2024-05-06	32.450	32.450	32.060	32.180	29.361	28,695
2024-05-03	32.090	32.750	32.075	32.690	29.827	31,999
2024-05-02	31.780	32.190	31.670	32.090	29.279	41,270
2024-05-01	31.650	32.280	31.620	32.280	29.452	46,872
2024-04-30	31.760	31.960	31.610	31.720	28.942	16,454
2024-04-29	31.420	32.020	31.345	32.020	29.215	21,944
2024-04-26	32.420	32.420	31.030	31.630	28.859	25,899
2024-04-24	31.840	32.370	31.700	32.160	29.343	155,428
2024-04-23	32.120	32.120	31.650	31.650	28.878	18,283
2024-04-22	31.640	32.240	31.580	32.120	29.307	50,250
2024-04-19	31.560	32.030	31.155	32.030	29.224	34,787
2024-04-18	31.590	31.940	31.140	31.610	28.841	28,296
2024-04-17	31.850	31.980	31.520	31.840	29.051	463,698
2024-04-16	32.270	32.420	31.890	31.890	29.097	30,054
2024-04-15	32.050	32.800	31.880	32.800	29.927	23,902
2024-04-12	31.810	32.210	31.720	32.120	29.307	26,287
2024-04-11	31.770	31.980	31.490	31.980	29.179	69,933
2024-04-10	31.260	31.930	31.210	31.930	29.133	22,878
2024-04-09	31.390	31.460	31.090	31.110	28.385	17,303
2024-04-08	31.500	31.640	30.980	31.620	28.850	39,491
2024-04-05	31.910	32.060	31.660	31.670	28.896	23,299
2024-04-04	31.920	31.920	31.360	31.890	29.097	30,737
2024-04-03	31.440	31.890	31.260	31.740	28.960	28,772
2024-04-02	31.690	31.990	31.400	31.970	29.170	35,981
2024-03-28	31.410	31.760	31.190	31.690	28.914	31,568
2024-03-27	31.310	31.610	30.810	31.340	28.595	51,982
2024-03-26	32.260	32.260	31.550	31.610	28.841	47,772
2024-03-25	33.010	33.010	32.410	32.410	29.571	88,559
2024-03-22	32.900	33.000	32.670	32.820	29.945	32,468
2024-03-21	33.250	33.290	32.930	33.040	30.146	32,021
2024-03-20	34.230	34.290	33.160	33.330	30.411	24,403
2024-03-19	34.300	34.770	33.810	34.770	31.724	17,932
2024-03-18	34.550	35.040	34.160	35.040	31.971	14,605
2024-03-15	34.510	35.200	34.500	34.800	31.752	36,422
2024-03-14	34.470	34.670	34.250	34.650	31.615	13,949

← NewerPage 11 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.4395 AUD
2026-03-05	0.4201 AUD
2025-09-04	0.4919 AUD
2025-02-27	0.4589 AUD
2024-08-29	0.5043 AUD
2024-02-29	0.4683 AUD
2023-09-07	0.4705 AUD
2023-03-02	0.4259 AUD
2022-12-29	0.0187 AUD
2022-09-08	0.3800 AUD
2022-03-03	0.3917 AUD
2021-09-09	0.3953 AUD
2021-03-04	0.3506 AUD
2020-09-24	0.3289 AUD
2020-03-12	0.3641 AUD
2019-09-26	0.3076 AUD
2019-03-14	0.2920 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.