Ebos Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-13	34.810	34.810	34.350	34.500	31.478	8,771
2024-03-12	34.990	35.240	34.520	34.540	31.515	15,952
2024-03-11	34.200	35.050	34.000	34.900	31.843	28,765
2024-03-08	34.230	34.420	33.910	34.110	31.122	12,547
2024-03-07	34.090	34.170	33.650	33.840	30.876	16,379
2024-03-06	34.120	34.340	33.730	34.170	31.177	17,220
2024-03-05	34.370	34.580	34.245	34.330	31.323	14,925
2024-03-04	34.400	34.770	34.300	34.500	31.478	19,831
2024-03-01	34.990	34.990	34.150	34.490	31.469	48,851
2024-02-29	34.400	35.160	34.210	35.000	31.934	72,504
2024-02-28	33.800	34.650	33.800	34.400	30.960	46,281
2024-02-27	34.000	34.540	33.930	34.400	30.960	18,597
2024-02-26	33.780	34.185	33.780	33.840	30.456	17,049
2024-02-23	34.330	34.700	33.760	34.000	30.600	12,450
2024-02-22	34.160	35.100	34.140	34.310	30.879	38,795
2024-02-21	33.780	34.780	33.710	34.270	30.843	111,184
2024-02-20	34.090	35.310	33.690	34.280	30.852	170,958
2024-02-19	34.100	35.100	33.610	33.610	30.249	21,245
2024-02-16	34.270	34.960	34.190	34.600	31.140	19,697
2024-02-15	34.290	34.735	33.900	34.250	30.825	26,382
2024-02-14	33.800	35.000	33.790	34.410	30.969	20,541
2024-02-13	34.030	34.270	33.710	33.850	30.465	30,780
2024-02-12	34.260	34.390	33.910	33.990	30.591	16,112
2024-02-09	33.600	34.430	33.580	34.350	30.915	31,689
2024-02-08	34.490	34.500	33.570	33.570	30.213	27,580
2024-02-07	34.100	34.900	34.050	34.850	31.364	31,952
2024-02-06	33.930	34.300	33.760	34.230	30.807	20,034
2024-02-05	34.160	34.600	32.995	33.950	30.555	53,448
2024-02-02	34.880	35.140	34.360	34.360	30.924	24,955
2024-02-01	34.690	34.970	34.420	34.760	31.284	37,195
2024-01-31	34.640	35.180	34.540	34.770	31.293	40,680
2024-01-30	34.020	34.850	34.000	34.820	31.337	41,828
2024-01-29	33.650	34.190	33.550	33.940	30.546	32,286
2024-01-25	33.350	34.380	33.350	33.940	30.546	21,602
2024-01-24	33.250	34.060	33.200	33.770	30.393	22,314
2024-01-23	33.000	33.730	32.810	33.560	30.204	16,715
2024-01-22	33.060	33.350	32.730	33.020	29.718	37,033
2024-01-19	32.900	33.290	32.900	33.010	29.709	30,272
2024-01-18	33.180	33.370	33.010	33.140	29.826	20,705
2024-01-17	33.400	33.460	32.920	33.090	29.781	41,299
2024-01-16	33.360	33.500	33.030	33.370	30.033	17,274
2024-01-15	33.540	33.540	33.300	33.380	30.042	3,966
2024-01-12	33.150	33.580	33.120	33.430	30.087	16,809
2024-01-11	33.330	33.400	33.000	33.000	29.700	14,427
2024-01-10	34.200	34.200	33.270	33.650	30.285	30,340
2024-01-09	34.230	34.590	33.960	34.300	30.870	33,757
2024-01-08	33.950	34.600	33.910	34.220	30.798	22,756
2024-01-05	33.500	34.280	33.500	33.960	30.564	18,924
2024-01-04	33.400	33.670	32.990	33.670	30.303	21,891
2024-01-03	33.100	33.740	32.790	33.400	30.060	33,476
2024-01-02	33.020	33.480	33.000	33.100	29.790	11,086
2023-12-29	32.890	33.090	32.630	32.870	29.583	4,764
2023-12-28	32.940	33.090	32.580	33.090	29.781	13,807
2023-12-27	32.560	33.060	32.500	33.060	29.754	16,759
2023-12-22	32.480	33.140	32.480	32.570	29.313	47,985
2023-12-21	33.940	33.940	32.890	33.430	30.087	23,661
2023-12-20	33.700	33.770	33.360	33.670	30.303	40,784
2023-12-19	33.290	33.650	33.020	33.650	30.285	22,306
2023-12-18	32.450	33.700	32.260	33.200	29.880	48,805
2023-12-15	33.150	33.220	32.200	32.450	29.205	62,114

← NewerPage 12 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.4395 AUD
2026-03-05	0.4201 AUD
2025-09-04	0.4919 AUD
2025-02-27	0.4589 AUD
2024-08-29	0.5043 AUD
2024-02-29	0.4683 AUD
2023-09-07	0.4705 AUD
2023-03-02	0.4259 AUD
2022-12-29	0.0187 AUD
2022-09-08	0.3800 AUD
2022-03-03	0.3917 AUD
2021-09-09	0.3953 AUD
2021-03-04	0.3506 AUD
2020-09-24	0.3289 AUD
2020-03-12	0.3641 AUD
2019-09-26	0.3076 AUD
2019-03-14	0.2920 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.