Ebos Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-15	33.150	33.220	32.200	32.450	29.205	62,114
2023-12-14	33.240	33.930	32.510	33.660	30.294	90,800
2023-12-13	33.130	33.500	32.840	33.150	29.835	56,024
2023-12-12	34.500	34.770	33.020	33.420	30.078	53,545
2023-12-11	34.720	35.010	34.460	34.800	31.319	24,609
2023-12-08	34.310	35.140	34.310	35.010	31.508	16,771
2023-12-07	34.990	34.990	34.230	34.370	30.933	19,895
2023-12-06	35.070	35.180	34.850	35.000	31.499	17,868
2023-12-05	34.470	35.410	34.300	34.980	31.481	19,310
2023-12-04	34.580	35.000	34.260	34.720	31.248	17,580
2023-12-01	34.460	35.690	34.405	35.170	31.652	44,085
2023-11-30	34.200	34.970	33.930	34.690	31.221	147,158
2023-11-29	32.810	34.530	31.840	34.340	30.906	32,174
2023-11-28	32.250	32.810	32.250	32.800	29.520	9,595
2023-11-27	32.250	32.710	31.830	32.250	29.025	515,043
2023-11-24	32.430	32.430	31.680	32.040	28.836	22,084
2023-11-23	33.240	33.330	32.430	32.430	29.187	21,512
2023-11-22	33.970	34.090	33.010	33.110	29.799	19,150
2023-11-21	35.010	35.010	35.010	35.010	31.508	0
2023-11-20	35.010	35.010	35.010	35.010	31.508	0
2023-11-17	35.010	35.010	35.010	35.010	31.508	0
2023-11-16	35.010	35.010	35.010	35.010	31.508	0
2023-11-15	35.040	35.780	34.870	35.010	31.508	27,181
2023-11-14	33.890	34.830	33.840	34.770	31.293	19,126
2023-11-13	34.110	34.950	33.880	34.060	30.654	24,461
2023-11-10	34.610	34.870	34.430	34.790	31.311	19,202
2023-11-09	34.160	34.950	33.970	34.950	31.454	18,054
2023-11-08	34.300	34.680	33.850	34.680	31.212	15,171
2023-11-07	34.420	34.960	34.260	34.730	31.257	23,131
2023-11-06	34.000	35.070	33.870	34.620	31.158	34,803
2023-11-03	34.280	34.280	33.800	33.960	30.564	10,469
2023-11-02	33.510	34.260	33.030	33.800	30.420	28,916
2023-11-01	31.970	32.750	31.960	32.250	29.025	21,402
2023-10-31	31.470	32.330	31.400	32.270	29.043	28,193
2023-10-30	31.360	31.680	31.280	31.420	28.278	20,207
2023-10-27	32.320	32.320	31.380	31.770	28.593	20,762
2023-10-26	31.800	32.540	31.690	32.380	29.142	43,057
2023-10-25	31.910	32.270	31.640	31.980	28.782	19,372
2023-10-24	31.560	32.110	31.420	32.030	28.827	20,394
2023-10-23	31.620	31.910	31.560	31.570	28.413	3,290
2023-10-20	31.510	31.730	31.350	31.680	28.512	18,087
2023-10-19	31.630	31.750	31.500	31.720	28.548	5,209
2023-10-18	31.760	32.280	31.320	31.830	28.647	17,879
2023-10-17	32.100	32.100	31.600	31.700	28.530	21,052
2023-10-16	32.170	32.180	31.830	32.000	28.800	5,877
2023-10-13	32.670	32.670	31.760	32.140	28.926	19,133
2023-10-12	32.640	32.780	32.260	32.490	29.241	12,438
2023-10-11	32.850	33.010	32.440	32.850	29.565	10,952
2023-10-10	32.120	33.070	32.120	32.750	29.475	23,530
2023-10-09	33.250	33.250	32.150	32.190	28.971	10,067
2023-10-06	32.780	33.220	32.710	33.050	29.745	20,641
2023-10-05	31.930	32.680	31.660	32.540	29.286	20,156
2023-10-04	32.040	32.220	31.720	32.120	28.908	22,579
2023-10-03	32.390	32.530	31.600	31.800	28.620	22,561
2023-10-02	31.940	32.940	31.920	32.370	29.133	16,426
2023-09-29	32.200	32.500	31.870	32.060	28.854	9,524
2023-09-28	31.780	32.570	31.780	32.030	28.827	9,785
2023-09-27	32.410	32.410	31.790	32.210	28.989	19,717
2023-09-26	32.150	32.590	32.010	32.400	29.160	14,319
2023-09-25	32.100	32.290	31.960	32.090	28.881	11,034

← NewerPage 13 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.4395 AUD
2026-03-05	0.4201 AUD
2025-09-04	0.4919 AUD
2025-02-27	0.4589 AUD
2024-08-29	0.5043 AUD
2024-02-29	0.4683 AUD
2023-09-07	0.4705 AUD
2023-03-02	0.4259 AUD
2022-12-29	0.0187 AUD
2022-09-08	0.3800 AUD
2022-03-03	0.3917 AUD
2021-09-09	0.3953 AUD
2021-03-04	0.3506 AUD
2020-09-24	0.3289 AUD
2020-03-12	0.3641 AUD
2019-09-26	0.3076 AUD
2019-03-14	0.2920 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.