Ebos Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-29	33.390	33.670	33.390	33.620	29.842	29,036
2023-06-28	33.030	33.890	33.000	33.490	29.727	33,717
2023-06-27	32.960	33.340	32.870	32.930	29.230	47,658
2023-06-26	33.740	33.740	32.720	32.960	29.256	14,590
2023-06-23	33.150	33.920	33.040	33.800	30.002	40,394
2023-06-22	33.670	33.670	32.900	33.180	29.452	38,059
2023-06-21	33.700	33.960	33.620	33.670	29.886	32,384
2023-06-20	33.410	34.010	33.240	33.940	30.126	35,324
2023-06-19	33.060	33.660	32.950	33.500	29.736	23,781
2023-06-16	32.450	33.530	32.450	32.920	29.221	81,068
2023-06-15	32.380	33.000	32.140	32.210	28.591	56,421
2023-06-14	33.000	33.000	31.970	32.000	28.404	35,678
2023-06-13	32.410	32.910	32.170	32.700	29.025	38,934
2023-06-09	32.590	32.840	32.280	32.470	28.821	45,824
2023-06-08	32.130	32.770	31.880	32.700	29.025	73,458
2023-06-07	32.570	32.910	32.040	32.270	28.644	153,621
2023-06-06	33.730	34.340	32.090	33.210	29.478	222,567
2023-06-05	37.660	38.210	37.660	37.870	33.614	6,605
2023-06-02	38.480	38.600	37.780	38.050	33.774	30,868
2023-06-01	38.850	39.140	38.440	38.570	34.236	18,049
2023-05-31	38.790	39.440	38.500	38.720	34.369	23,961
2023-05-30	39.130	39.235	38.460	38.460	34.138	39,163
2023-05-29	39.700	39.830	39.120	39.250	34.839	19,014
2023-05-26	39.740	40.470	39.260	39.550	35.106	53,679
2023-05-25	39.300	40.390	39.300	40.250	35.727	63,940
2023-05-24	40.380	40.580	39.860	39.860	35.381	34,015
2023-05-23	40.620	40.710	40.320	40.400	35.860	11,480
2023-05-22	40.290	40.670	40.190	40.500	35.949	9,252
2023-05-19	40.970	41.020	40.320	40.610	36.047	16,890
2023-05-18	41.400	41.520	40.820	40.950	36.348	7,638
2023-05-17	40.940	41.410	40.720	41.410	36.757	17,711
2023-05-16	40.830	41.300	40.700	40.730	36.153	16,328
2023-05-15	40.600	41.170	40.490	41.170	36.544	19,241
2023-05-12	41.540	41.620	40.910	40.940	36.340	8,827
2023-05-11	41.940	41.940	41.370	41.410	36.757	6,415
2023-05-10	41.700	42.470	41.460	42.010	37.289	18,124
2023-05-09	41.460	41.590	41.030	41.300	36.659	11,790
2023-05-08	41.320	41.870	41.020	41.650	36.970	67,721
2023-05-05	41.170	41.350	40.930	41.170	36.544	14,204
2023-05-04	40.860	41.260	40.860	41.170	36.544	11,179
2023-05-03	40.400	40.950	40.350	40.950	36.348	32,067
2023-05-02	40.830	40.900	40.210	40.240	35.718	9,270
2023-05-01	41.340	41.345	40.700	40.790	36.206	23,294
2023-04-28	42.150	42.225	41.160	41.250	36.615	21,422
2023-04-27	41.450	41.540	41.180	41.300	36.659	16,192
2023-04-26	42.160	42.290	41.360	41.500	36.837	43,442
2023-04-24	41.560	42.080	41.310	41.890	37.183	16,293
2023-04-21	41.100	41.670	40.730	41.150	36.526	14,707
2023-04-20	41.220	41.240	40.600	40.910	36.313	31,417
2023-04-19	41.330	41.990	41.330	41.370	36.721	12,572
2023-04-18	41.350	41.980	41.260	41.500	36.837	40,752
2023-04-17	40.550	41.890	40.550	41.300	36.659	28,756
2023-04-14	42.160	42.340	41.360	41.370	36.721	14,363
2023-04-13	41.680	42.730	41.480	42.730	37.928	60,301
2023-04-12	42.490	42.585	41.920	42.140	37.405	22,665
2023-04-11	42.750	43.080	42.450	42.600	37.813	21,901
2023-04-06	42.740	43.500	42.700	42.700	37.902	28,419
2023-04-05	42.520	42.990	42.480	42.670	37.875	21,368
2023-04-04	42.670	42.690	42.090	42.300	37.547	36,718
2023-04-03	43.250	43.770	42.180	42.660	37.866	35,974

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.4395 AUD
2026-03-05	0.4201 AUD
2025-09-04	0.4919 AUD
2025-02-27	0.4589 AUD
2024-08-29	0.5043 AUD
2024-02-29	0.4683 AUD
2023-09-07	0.4705 AUD
2023-03-02	0.4259 AUD
2022-12-29	0.0187 AUD
2022-09-08	0.3800 AUD
2022-03-03	0.3917 AUD
2021-09-09	0.3953 AUD
2021-03-04	0.3506 AUD
2020-09-24	0.3289 AUD
2020-03-12	0.3641 AUD
2019-09-26	0.3076 AUD
2019-03-14	0.2920 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.