Ebos Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-06	42.000	42.130	41.450	41.450	36.403	8,480
2023-01-05	42.080	42.410	41.830	42.050	36.930	9,883
2023-01-04	41.050	42.900	40.900	42.080	36.956	23,505
2023-01-03	40.950	42.300	40.950	41.270	36.245	18,060
2022-12-30	42.300	42.300	40.920	40.920	35.938	3,862
2022-12-29	40.840	42.000	40.570	41.570	36.509	17,265
2022-12-28	40.700	40.850	39.600	40.850	35.860	13,823
2022-12-23	39.600	40.780	39.240	39.900	35.026	27,021
2022-12-22	41.300	41.300	40.100	40.310	35.386	9,436
2022-12-21	39.900	41.290	39.500	40.380	35.447	56,652
2022-12-20	40.200	41.000	39.940	40.100	35.201	77,977
2022-12-19	38.750	40.580	38.750	40.200	35.289	90,261
2022-12-16	40.050	40.700	39.340	39.720	34.868	83,505
2022-12-15	39.190	41.300	39.090	40.010	35.122	87,011
2022-12-14	40.000	40.500	38.670	39.190	34.403	47,651
2022-12-13	39.300	40.210	38.690	39.540	34.710	40,568
2022-12-12	39.200	39.670	38.960	39.300	34.499	23,668
2022-12-09	40.000	40.000	39.150	39.150	34.367	17,701
2022-12-08	39.520	39.890	39.200	39.890	35.017	52,073
2022-12-07	38.370	39.660	38.370	39.120	34.341	26,629
2022-12-06	39.700	39.700	38.770	38.860	34.113	22,327
2022-12-05	38.930	40.030	38.900	39.400	34.587	17,868
2022-12-02	38.360	39.100	38.270	38.920	34.166	18,881
2022-12-01	37.910	38.960	37.910	38.420	33.727	15,986
2022-11-30	37.100	37.970	36.470	37.860	33.235	42,739
2022-11-29	37.600	37.640	37.040	37.200	32.656	19,435
2022-11-28	37.730	38.210	37.600	37.600	33.007	3,053
2022-11-25	37.830	38.550	37.660	37.910	33.279	26,763
2022-11-24	38.260	38.480	37.790	37.790	33.174	9,929
2022-11-23	38.180	38.630	37.580	38.260	33.586	35,391
2022-11-22	37.850	38.720	37.730	38.180	33.516	12,235
2022-11-21	37.510	38.230	37.300	37.810	33.191	14,681
2022-11-18	37.000	37.430	36.630	37.040	32.515	8,225
2022-11-17	36.720	37.340	36.610	37.000	32.480	7,810
2022-11-16	36.230	37.060	36.230	36.240	31.813	14,587
2022-11-15	36.470	36.990	36.230	36.230	31.804	9,632
2022-11-14	36.830	37.210	36.160	36.470	32.015	19,380
2022-11-11	35.000	38.210	35.000	36.900	32.392	64,490
2022-11-10	34.490	34.510	34.010	34.010	29.855	2,320
2022-11-09	34.290	34.540	34.000	34.310	30.119	5,347
2022-11-08	34.135	34.605	34.110	34.430	30.224	6,574
2022-11-07	34.010	34.650	34.010	34.160	29.987	8,286
2022-11-04	34.400	34.850	33.850	34.400	30.198	45,101
2022-11-03	34.820	34.820	34.080	34.200	30.022	4,998
2022-11-02	34.320	35.080	34.320	34.480	30.268	17,058
2022-11-01	34.380	34.600	33.880	34.350	30.154	6,609
2022-10-31	33.990	35.200	33.400	34.180	30.005	10,859
2022-10-28	33.200	33.590	33.200	33.380	29.302	13,402
2022-10-27	32.850	33.460	32.210	32.210	28.275	23,971
2022-10-26	32.830	33.430	32.210	32.210	28.275	10,902
2022-10-25	32.490	32.820	32.270	32.760	28.758	11,735
2022-10-24	32.600	33.220	32.600	32.830	28.820	3,757
2022-10-21	32.500	32.730	32.340	32.400	28.442	34,814
2022-10-20	32.720	32.960	32.080	32.080	28.161	6,422
2022-10-19	32.600	33.000	32.340	33.000	28.969	9,143
2022-10-18	32.990	32.990	32.050	32.050	28.135	4,402
2022-10-17	32.090	32.990	31.940	32.990	28.960	15,782
2022-10-14	32.570	32.890	32.100	32.100	28.179	2,926
2022-10-13	32.400	32.750	31.100	32.500	28.530	15,141
2022-10-12	32.460	32.840	32.220	32.480	28.512	13,727

← NewerPage 17 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.4395 AUD
2026-03-05	0.4201 AUD
2025-09-04	0.4919 AUD
2025-02-27	0.4589 AUD
2024-08-29	0.5043 AUD
2024-02-29	0.4683 AUD
2023-09-07	0.4705 AUD
2023-03-02	0.4259 AUD
2022-12-29	0.0187 AUD
2022-09-08	0.3800 AUD
2022-03-03	0.3917 AUD
2021-09-09	0.3953 AUD
2021-03-04	0.3506 AUD
2020-09-24	0.3289 AUD
2020-03-12	0.3641 AUD
2019-09-26	0.3076 AUD
2019-03-14	0.2920 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.