Ebos Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-11	31.700	32.740	31.700	32.390	28.433	10,884
2022-10-10	31.920	32.230	31.430	31.700	27.828	17,899
2022-10-07	32.900	32.900	32.340	32.410	28.451	2,606
2022-10-06	33.200	33.430	32.940	33.430	29.346	4,806
2022-10-05	33.430	33.430	32.970	33.200	29.144	12,462
2022-10-04	33.110	33.310	32.880	33.220	29.162	11,040
2022-10-03	33.140	33.170	32.610	32.890	28.872	19,716
2022-09-30	33.790	33.820	33.010	33.120	29.074	9,035
2022-09-29	33.710	34.180	33.480	33.760	29.636	24,094
2022-09-28	33.130	33.160	32.690	33.050	29.013	18,690
2022-09-27	33.240	33.420	32.830	33.230	29.171	5,601
2022-09-26	33.330	33.460	32.490	33.210	29.153	14,900
2022-09-23	34.510	34.570	33.370	33.740	29.618	16,029
2022-09-21	33.500	34.370	33.370	33.830	29.697	23,982
2022-09-20	34.070	34.160	33.320	33.510	29.416	27,903
2022-09-19	34.000	34.240	33.975	34.010	29.855	16,279
2022-09-16	34.360	34.590	33.400	33.990	29.838	52,079
2022-09-15	34.560	34.810	34.010	34.030	29.873	18,252
2022-09-14	34.700	34.820	34.230	34.560	30.338	17,397
2022-09-13	36.000	36.000	34.870	35.000	30.724	21,444
2022-09-12	35.640	35.840	35.180	35.650	31.295	16,057
2022-09-09	34.970	35.770	34.690	35.700	31.339	24,353
2022-09-08	34.480	35.700	34.120	34.500	30.286	27,612
2022-09-07	34.650	35.140	34.480	34.480	29.934	20,835
2022-09-06	34.630	35.110	34.010	34.820	30.230	49,993
2022-09-05	34.520	35.140	34.210	34.980	30.368	39,158
2022-09-02	34.800	35.210	34.500	34.610	30.047	12,346
2022-09-01	33.760	35.070	33.760	34.770	30.186	13,731
2022-08-31	34.400	34.750	34.110	34.440	29.900	22,583
2022-08-30	34.250	34.380	33.950	34.210	29.700	6,445
2022-08-29	34.900	34.900	33.450	33.530	29.110	37,236
2022-08-26	34.550	34.950	34.010	34.950	30.342	16,186
2022-08-25	34.540	34.630	34.070	34.290	29.769	8,621
2022-08-24	34.000	34.670	34.000	34.540	29.986	8,866
2022-08-23	34.290	34.440	34.000	34.000	29.518	12,186
2022-08-22	34.730	34.870	34.300	34.460	29.917	17,467
2022-08-19	34.820	34.990	34.530	34.730	30.151	6,630
2022-08-18	35.070	35.070	34.685	34.850	30.256	9,484
2022-08-17	35.160	35.290	34.810	34.880	30.282	9,945
2022-08-16	35.140	35.850	34.760	35.160	30.525	16,112
2022-08-15	35.350	35.490	34.800	35.140	30.507	7,527
2022-08-12	35.030	35.260	35.020	35.130	30.499	29,251
2022-08-11	35.270	35.300	34.840	34.860	30.264	37,993
2022-08-10	35.250	35.370	35.070	35.150	30.516	64,580
2022-08-09	35.140	35.800	34.990	35.160	30.525	55,280
2022-08-08	35.370	35.370	34.620	35.090	30.464	8,048
2022-08-05	35.560	35.750	35.200	35.330	30.672	23,599
2022-08-04	35.530	35.650	35.210	35.230	30.586	7,932
2022-08-03	35.330	36.240	35.060	35.530	30.846	22,362
2022-08-02	35.090	35.750	34.710	35.300	30.646	24,868
2022-08-01	35.330	35.540	34.700	34.860	30.264	29,393
2022-07-29	35.440	35.590	35.210	35.320	30.664	10,296
2022-07-28	34.560	35.060	34.410	35.020	30.403	14,758
2022-07-27	34.510	34.550	34.170	34.550	29.995	6,816
2022-07-26	35.190	35.190	34.280	34.550	29.995	18,911
2022-07-25	34.800	35.390	34.700	35.190	30.551	23,767
2022-07-22	34.800	35.000	34.800	34.830	30.238	20,558
2022-07-21	34.890	35.500	34.800	34.900	30.299	18,096
2022-07-20	35.150	35.540	34.800	34.880	30.282	56,642
2022-07-19	34.790	35.260	34.620	35.260	30.612	10,496

← NewerPage 18 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.4395 AUD
2026-03-05	0.4201 AUD
2025-09-04	0.4919 AUD
2025-02-27	0.4589 AUD
2024-08-29	0.5043 AUD
2024-02-29	0.4683 AUD
2023-09-07	0.4705 AUD
2023-03-02	0.4259 AUD
2022-12-29	0.0187 AUD
2022-09-08	0.3800 AUD
2022-03-03	0.3917 AUD
2021-09-09	0.3953 AUD
2021-03-04	0.3506 AUD
2020-09-24	0.3289 AUD
2020-03-12	0.3641 AUD
2019-09-26	0.3076 AUD
2019-03-14	0.2920 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.