Ebos Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-18	35.000	35.410	34.530	34.530	29.978	24,511
2022-07-15	35.020	35.550	34.930	35.080	30.455	24,998
2022-07-14	34.750	35.050	34.510	34.510	29.960	11,608
2022-07-13	35.160	35.210	34.730	34.730	30.151	10,730
2022-07-12	35.280	35.350	34.910	34.930	30.325	33,400
2022-07-11	34.990	35.210	34.510	34.680	30.108	11,805
2022-07-08	35.430	35.430	34.690	34.850	30.256	26,133
2022-07-07	34.790	35.840	34.790	35.000	30.386	20,363
2022-07-06	34.500	35.510	34.500	34.800	30.212	67,204
2022-07-05	34.760	34.760	34.270	34.270	29.752	7,072
2022-07-04	33.800	35.390	33.800	34.800	30.212	10,842
2022-07-01	35.000	35.280	34.060	34.120	29.622	29,927
2022-06-30	35.820	35.820	34.540	34.720	30.143	6,276
2022-06-29	36.290	36.290	35.000	35.820	31.098	9,869
2022-06-28	36.990	36.990	35.980	36.310	31.523	13,799
2022-06-27	36.500	37.190	36.500	36.880	32.018	24,618
2022-06-24	35.620	35.780	35.010	35.760	31.046	50,016
2022-06-23	36.500	36.500	35.200	35.560	30.872	67,189
2022-06-22	36.570	36.650	36.040	36.400	31.601	21,650
2022-06-21	36.180	37.600	35.790	36.770	31.923	15,376
2022-06-20	35.590	36.080	34.430	34.910	30.308	16,717
2022-06-17	35.000	35.400	33.850	34.420	29.882	32,167
2022-06-16	35.310	35.500	35.000	35.000	30.386	6,185
2022-06-15	36.260	36.260	35.000	35.810	31.089	22,128
2022-06-14	35.000	35.970	34.830	35.760	31.046	36,375
2022-06-10	36.400	37.380	35.830	36.400	31.601	119,170
2022-06-09	35.820	37.260	35.820	36.580	31.758	13,989
2022-06-08	35.710	36.140	35.610	35.760	31.046	8,651
2022-06-07	35.900	36.220	35.720	35.750	31.037	12,669
2022-06-06	36.010	37.830	35.360	35.560	30.872	7,216
2022-06-03	36.600	36.700	36.100	36.190	31.419	5,160
2022-06-02	36.540	36.950	36.110	36.500	31.688	10,968
2022-06-01	36.660	37.430	36.260	36.880	32.018	16,030
2022-05-31	36.550	37.200	36.400	36.430	31.627	75,696
2022-05-30	36.650	37.230	35.870	36.550	31.732	25,298
2022-05-27	36.180	37.580	35.860	36.520	31.705	37,243
2022-05-26	36.190	36.970	36.100	36.170	31.402	12,851
2022-05-25	35.830	36.650	35.830	36.520	31.705	13,134
2022-05-24	35.750	36.315	35.750	35.940	31.202	9,549
2022-05-23	36.070	36.350	34.980	34.980	30.368	12,637
2022-05-20	35.820	36.500	35.820	35.890	31.159	12,656
2022-05-19	35.210	35.880	34.890	35.280	30.629	6,868
2022-05-18	35.780	35.950	34.620	35.010	30.395	11,462
2022-05-17	35.650	36.040	34.740	35.780	31.063	19,424
2022-05-16	36.590	36.700	35.520	35.640	30.941	12,923
2022-05-13	36.390	36.870	36.180	36.240	31.462	17,741
2022-05-12	36.340	37.540	36.320	37.110	32.218	24,465
2022-05-11	36.600	36.680	36.170	36.170	31.402	7,991
2022-05-10	37.000	37.000	36.290	36.700	31.862	23,862
2022-05-09	37.960	37.960	37.420	37.420	32.487	3,937
2022-05-06	38.010	38.290	37.690	37.960	32.956	6,492
2022-05-05	38.400	38.730	38.010	38.010	32.999	12,274
2022-05-04	37.980	38.850	37.820	38.730	33.624	6,951
2022-05-03	38.370	38.580	37.490	38.090	33.068	8,931
2022-05-02	38.600	38.900	37.780	38.220	33.181	19,118
2022-04-29	38.770	39.510	38.310	38.720	33.615	16,249
2022-04-28	38.880	38.980	38.730	38.900	33.772	17,289
2022-04-27	38.740	39.300	38.230	38.600	33.511	14,387
2022-04-26	39.910	40.010	38.740	38.740	33.633	14,889
2022-04-22	39.660	40.300	39.000	39.500	34.293	7,408

← NewerPage 19 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.4395 AUD
2026-03-05	0.4201 AUD
2025-09-04	0.4919 AUD
2025-02-27	0.4589 AUD
2024-08-29	0.5043 AUD
2024-02-29	0.4683 AUD
2023-09-07	0.4705 AUD
2023-03-02	0.4259 AUD
2022-12-29	0.0187 AUD
2022-09-08	0.3800 AUD
2022-03-03	0.3917 AUD
2021-09-09	0.3953 AUD
2021-03-04	0.3506 AUD
2020-09-24	0.3289 AUD
2020-03-12	0.3641 AUD
2019-09-26	0.3076 AUD
2019-03-14	0.2920 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.