Ebos Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 18.290 | 18.745 | 18.040 | 18.090 | 17.651 | 47,741 |
| 2026-07-24 | 18.000 | 18.300 | 17.850 | 18.250 | 17.807 | 44,148 |
| 2026-07-23 | 18.510 | 18.550 | 17.950 | 18.020 | 17.583 | 75,022 |
| 2026-07-22 | 18.875 | 18.875 | 18.050 | 18.510 | 18.061 | 80,741 |
| 2026-07-21 | 18.750 | 18.880 | 18.410 | 18.510 | 18.061 | 62,178 |
| 2026-07-20 | 19.050 | 19.150 | 18.750 | 18.820 | 18.364 | 63,010 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.4395 AUD |
| 2026-03-05 | 0.4201 AUD |
| 2025-09-04 | 0.4919 AUD |
| 2025-02-27 | 0.4589 AUD |
| 2024-08-29 | 0.5043 AUD |
| 2024-02-29 | 0.4683 AUD |
| 2023-09-07 | 0.4705 AUD |
| 2023-03-02 | 0.4259 AUD |
| 2022-12-29 | 0.0187 AUD |
| 2022-09-08 | 0.3800 AUD |
| 2022-03-03 | 0.3917 AUD |
| 2021-09-09 | 0.3953 AUD |
| 2021-03-04 | 0.3506 AUD |
| 2020-09-24 | 0.3289 AUD |
| 2020-03-12 | 0.3641 AUD |
| 2019-09-26 | 0.3076 AUD |
| 2019-03-14 | 0.2920 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.