Ebos Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-21	38.230	39.280	38.230	39.280	34.102	8,111
2022-04-20	38.600	38.600	37.880	38.270	33.225	6,040
2022-04-19	38.800	38.800	37.970	38.540	33.459	6,733
2022-04-14	38.310	38.710	38.110	38.710	33.607	8,245
2022-04-13	38.490	38.710	37.940	38.300	33.251	11,277
2022-04-12	37.470	38.800	37.470	38.340	33.286	11,641
2022-04-11	38.840	38.880	37.200	37.420	32.487	24,606
2022-04-08	38.720	39.170	38.720	39.100	33.945	7,780
2022-04-07	37.960	39.810	37.880	38.720	33.615	14,679
2022-04-06	37.200	38.020	37.000	37.900	32.904	7,498
2022-04-05	37.120	37.830	37.100	37.720	32.747	20,957
2022-04-04	37.780	37.850	37.120	37.120	32.226	5,544
2022-04-01	38.380	38.380	37.560	37.700	32.730	13,252
2022-03-31	38.210	38.650	37.710	38.010	32.999	9,351
2022-03-30	37.500	38.550	37.020	37.660	32.695	20,410
2022-03-29	36.900	37.500	36.500	36.500	31.688	16,145
2022-03-28	36.530	37.250	36.530	37.190	32.287	13,130
2022-03-25	36.510	36.810	36.020	36.020	31.271	10,547
2022-03-24	36.510	36.510	35.960	36.140	31.376	2,517
2022-03-23	36.690	37.050	36.195	37.050	32.166	8,093
2022-03-22	36.500	36.840	36.070	36.390	31.593	15,654
2022-03-21	35.410	36.250	35.400	36.110	31.350	17,207
2022-03-18	35.500	35.520	34.700	34.700	30.125	30,348
2022-03-17	35.320	35.700	35.200	35.400	30.733	26,639
2022-03-16	35.100	35.310	34.740	35.290	30.638	17,867
2022-03-15	35.690	35.690	34.500	34.570	30.013	12,362
2022-03-14	34.500	36.680	34.430	35.990	31.245	15,931
2022-03-11	34.960	35.290	34.500	34.500	29.952	16,086
2022-03-10	35.400	36.300	34.610	34.610	30.047	10,998
2022-03-09	34.120	35.520	34.120	35.350	30.690	20,620
2022-03-08	34.340	34.760	33.770	34.120	29.622	23,532
2022-03-07	36.050	36.130	34.400	34.700	30.125	25,736
2022-03-04	36.050	37.280	35.840	36.050	31.297	60,011
2022-03-03	36.960	37.420	36.270	36.300	31.514	18,434
2022-03-02	36.860	37.510	36.300	36.960	31.747	14,219
2022-03-01	37.500	37.650	36.740	36.990	31.773	12,858
2022-02-28	37.000	37.290	36.000	36.780	31.593	19,918
2022-02-25	37.070	37.660	37.040	37.100	31.868	22,372
2022-02-24	38.010	38.020	36.550	37.070	31.842	32,344
2022-02-23	38.400	38.460	37.900	37.900	32.555	20,281
2022-02-22	38.090	38.660	37.900	38.330	32.924	72,446
2022-02-21	38.190	38.270	37.700	38.000	32.641	7,709
2022-02-18	37.700	38.670	37.400	38.250	32.855	22,606
2022-02-17	37.080	38.740	36.910	38.300	32.898	24,113
2022-02-16	36.230	37.370	36.230	36.800	31.610	20,064
2022-02-15	35.930	35.970	35.370	35.550	30.536	22,329
2022-02-14	37.600	37.600	35.560	35.930	30.863	17,792
2022-02-11	38.200	38.200	37.000	37.150	31.911	24,117
2022-02-10	38.050	38.560	37.770	38.400	32.984	8,679
2022-02-09	38.240	38.310	37.500	38.310	32.907	9,664
2022-02-08	37.850	39.020	37.690	37.790	32.460	16,927
2022-02-07	38.000	39.520	37.850	37.850	32.512	6,217
2022-02-04	36.470	37.460	36.430	37.460	32.177	14,864
2022-02-03	37.010	37.330	36.270	36.300	31.180	12,112
2022-02-02	37.860	37.970	36.450	37.010	31.790	10,259
2022-02-01	36.790	37.000	36.550	36.700	31.524	13,022
2022-01-31	37.020	37.330	36.250	36.300	31.180	12,669
2022-01-28	36.130	36.750	36.100	36.750	31.567	7,843
2022-01-27	36.280	36.500	35.620	36.200	31.095	68,380
2022-01-25	35.930	36.060	35.360	35.360	30.373	8,124

← NewerPage 20 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.4395 AUD
2026-03-05	0.4201 AUD
2025-09-04	0.4919 AUD
2025-02-27	0.4589 AUD
2024-08-29	0.5043 AUD
2024-02-29	0.4683 AUD
2023-09-07	0.4705 AUD
2023-03-02	0.4259 AUD
2022-12-29	0.0187 AUD
2022-09-08	0.3800 AUD
2022-03-03	0.3917 AUD
2021-09-09	0.3953 AUD
2021-03-04	0.3506 AUD
2020-09-24	0.3289 AUD
2020-03-12	0.3641 AUD
2019-09-26	0.3076 AUD
2019-03-14	0.2920 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.