Ebos Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	17.350	17.500	17.120	17.420	16.998	104,975
2026-04-30	17.350	17.710	17.300	17.300	16.881	130,877
2026-04-29	17.250	17.310	17.060	17.060	16.646	162,991
2026-04-28	17.390	17.550	17.170	17.290	16.871	109,582
2026-04-27	17.460	17.630	17.090	17.280	16.861	94,880
2026-04-24	17.370	17.590	17.370	17.450	17.027	105,419
2026-04-23	17.500	17.720	17.290	17.370	16.949	193,899
2026-04-22	18.250	18.250	17.370	17.380	16.959	321,527
2026-04-21	18.230	18.330	18.140	18.250	17.807	54,790
2026-04-20	18.460	18.500	18.090	18.230	17.788	90,507
2026-04-17	19.000	19.000	18.170	18.350	17.905	104,041
2026-04-16	19.040	19.200	18.140	18.540	18.090	118,012
2026-04-15	18.600	19.050	18.330	19.020	18.559	148,058
2026-04-14	18.350	18.580	18.150	18.150	17.710	91,105
2026-04-13	18.410	18.460	18.160	18.320	17.876	82,014
2026-04-10	19.000	19.000	18.360	18.410	17.964	59,718
2026-04-09	18.860	19.280	18.780	18.940	18.481	41,062
2026-04-08	19.410	19.550	18.790	18.850	18.393	87,624
2026-04-07	19.250	19.650	18.840	18.960	18.500	132,551
2026-04-02	18.910	19.210	18.690	19.210	18.744	205,038
2026-04-01	18.640	18.820	18.390	18.580	18.129	133,545
2026-03-31	19.150	19.150	18.140	18.540	18.090	54,724
2026-03-30	18.650	18.650	18.235	18.240	17.798	84,723
2026-03-27	18.450	18.980	18.440	18.980	18.520	56,179
2026-03-26	18.500	19.080	18.340	18.440	17.993	102,231
2026-03-25	18.065	18.910	18.040	18.780	18.325	95,663
2026-03-24	18.520	18.520	17.970	18.040	17.603	136,327
2026-03-23	18.160	18.480	18.160	18.340	17.895	121,897
2026-03-20	17.860	18.240	17.780	18.160	17.720	2,431,448
2026-03-19	18.200	18.240	17.810	17.830	17.398	178,149
2026-03-18	18.100	18.560	18.100	18.390	17.944	107,720
2026-03-17	18.500	18.690	18.160	18.360	17.915	98,510
2026-03-16	18.500	19.040	18.450	18.630	18.178	170,090
2026-03-13	18.280	18.600	18.100	18.300	17.856	125,080
2026-03-12	18.420	18.680	18.260	18.280	17.837	207,237
2026-03-11	18.820	19.110	18.665	18.720	18.266	128,868
2026-03-10	19.100	19.240	18.820	19.040	18.578	163,458
2026-03-09	19.100	19.100	18.600	18.820	18.364	218,267
2026-03-06	19.230	19.450	19.100	19.180	18.715	104,237
2026-03-05	19.740	19.740	19.270	19.350	18.881	114,453
2026-03-04	20.080	20.120	19.620	19.800	18.910	352,237
2026-03-03	19.910	20.060	19.670	19.820	18.929	126,566
2026-03-02	19.790	19.990	19.460	19.820	18.929	68,891
2026-02-27	20.410	20.670	20.020	20.020	19.120	112,580
2026-02-26	20.850	20.990	20.050	20.080	19.177	116,080
2026-02-25	21.000	21.320	19.880	20.010	19.111	170,803
2026-02-24	20.580	20.670	20.000	20.100	19.197	65,396
2026-02-23	20.550	20.900	20.550	20.750	19.817	79,391
2026-02-20	21.160	21.330	20.200	20.600	19.674	114,740
2026-02-19	20.740	21.660	20.740	21.600	20.629	83,488
2026-02-18	20.420	20.990	20.420	20.870	19.932	63,124
2026-02-17	20.310	20.410	20.070	20.320	19.407	80,227
2026-02-16	20.300	20.670	20.260	20.350	19.435	78,874
2026-02-13	21.090	21.090	20.260	20.300	19.388	67,336
2026-02-12	21.110	21.330	20.800	21.090	20.142	72,869
2026-02-11	21.850	22.175	21.150	21.410	20.448	98,506
2026-02-10	22.380	22.380	21.900	21.970	20.982	59,959
2026-02-09	21.500	22.050	21.500	21.900	20.916	73,997
2026-02-06	21.790	22.080	21.350	21.410	20.448	86,685
2026-02-05	21.950	22.380	21.820	22.150	21.154	83,727

← NewerPage 3 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.4395 AUD
2026-03-05	0.4201 AUD
2025-09-04	0.4919 AUD
2025-02-27	0.4589 AUD
2024-08-29	0.5043 AUD
2024-02-29	0.4683 AUD
2023-09-07	0.4705 AUD
2023-03-02	0.4259 AUD
2022-12-29	0.0187 AUD
2022-09-08	0.3800 AUD
2022-03-03	0.3917 AUD
2021-09-09	0.3953 AUD
2021-03-04	0.3506 AUD
2020-09-24	0.3289 AUD
2020-03-12	0.3641 AUD
2019-09-26	0.3076 AUD
2019-03-14	0.2920 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.