Ebos Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 17.350 | 17.500 | 17.120 | 17.420 | 16.998 | 104,975 |
| 2026-04-30 | 17.350 | 17.710 | 17.300 | 17.300 | 16.881 | 130,877 |
| 2026-04-29 | 17.250 | 17.310 | 17.060 | 17.060 | 16.646 | 162,991 |
| 2026-04-28 | 17.390 | 17.550 | 17.170 | 17.290 | 16.871 | 109,582 |
| 2026-04-27 | 17.460 | 17.630 | 17.090 | 17.280 | 16.861 | 94,880 |
| 2026-04-24 | 17.370 | 17.590 | 17.370 | 17.450 | 17.027 | 105,419 |
| 2026-04-23 | 17.500 | 17.720 | 17.290 | 17.370 | 16.949 | 193,899 |
| 2026-04-22 | 18.250 | 18.250 | 17.370 | 17.380 | 16.959 | 321,527 |
| 2026-04-21 | 18.230 | 18.330 | 18.140 | 18.250 | 17.807 | 54,790 |
| 2026-04-20 | 18.460 | 18.500 | 18.090 | 18.230 | 17.788 | 90,507 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.4395 AUD |
| 2026-03-05 | 0.4201 AUD |
| 2025-09-04 | 0.4919 AUD |
| 2025-02-27 | 0.4589 AUD |
| 2024-08-29 | 0.5043 AUD |
| 2024-02-29 | 0.4683 AUD |
| 2023-09-07 | 0.4705 AUD |
| 2023-03-02 | 0.4259 AUD |
| 2022-12-29 | 0.0187 AUD |
| 2022-09-08 | 0.3800 AUD |
| 2022-03-03 | 0.3917 AUD |
| 2021-09-09 | 0.3953 AUD |
| 2021-03-04 | 0.3506 AUD |
| 2020-09-24 | 0.3289 AUD |
| 2020-03-12 | 0.3641 AUD |
| 2019-09-26 | 0.3076 AUD |
| 2019-03-14 | 0.2920 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.